| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 47.371 | 47.371 | 47.371 | 47.371 | 47.371 | -0.138 (-0.29%) | 100 |
| 16 Dec 2022 | USD | 47.509 | 47.509 | 47.509 | 47.509 | 47.509 | -0.312 (-0.65%) | 0 |
| 15 Dec 2022 | USD | 47.821 | 47.821 | 47.821 | 47.821 | 47.821 | -1.12 (-2.29%) | 0 |
| 14 Dec 2022 | USD | 48.941 | 48.941 | 48.941 | 48.941 | 48.941 | +0.021 (+0.04%) | 0 |
| 13 Dec 2022 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.668 (+1.38%) | 0 |
| 12 Dec 2022 | USD | 48.252 | 48.252 | 48.252 | 48.252 | 48.252 | +0.005 (+0.01%) | 0 |
| 9 Dec 2022 | USD | 48.2469 | 48.2469 | 48.2469 | 48.2469 | 48.2469 | +0.125 (+0.26%) | 0 |
| 8 Dec 2022 | USD | 48.1221 | 48.1221 | 48.1221 | 48.1221 | 48.1221 | +0.111 (+0.23%) | 4 |
| 7 Dec 2022 | USD | 48.011 | 48.011 | 48.011 | 48.011 | 48.011 | +0.149 (+0.31%) | 100 |
| 6 Dec 2022 | USD | 47.862 | 47.862 | 47.862 | 47.862 | 47.862 | -0.211 (-0.44%) | 0 |
| 5 Dec 2022 | USD | 48.073 | 48.073 | 48.073 | 48.073 | 48.073 | -0.737 (-1.51%) | 100 |
| 2 Dec 2022 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.008 (+0.02%) | 0 |
| 1 Dec 2022 | USD | 48.802 | 48.802 | 48.802 | 48.802 | 48.802 | -0.161 (-0.33%) | 0 |
| 30 Nov 2022 | USD | 48.963 | 48.963 | 48.963 | 48.963 | 48.963 | +0.73 (+1.51%) | 0 |
| 29 Nov 2022 | USD | 48.233 | 48.233 | 48.233 | 48.233 | 48.233 | +0.041 (+0.09%) | 0 |
| 28 Nov 2022 | USD | 48.192 | 48.192 | 48.192 | 48.192 | 48.192 | -0.671 (-1.37%) | 100 |
| 25 Nov 2022 | USD | 48.863 | 48.863 | 48.863 | 48.863 | 48.863 | +0.355 (+0.73%) | 100 |
| 23 Nov 2022 | USD | 48.508 | 48.508 | 48.508 | 48.508 | 48.508 | +0.478 (+1.00%) | 0 |
| 22 Nov 2022 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.673 (+1.42%) | 0 |
| 21 Nov 2022 | USD | 47.357 | 47.357 | 47.357 | 47.357 | 47.357 | -0.305 (-0.64%) | 0 |
| 18 Nov 2022 | USD | 47.662 | 47.662 | 47.662 | 47.662 | 47.662 | +0.159 (+0.33%) | 0 |
| 17 Nov 2022 | USD | 47.503 | 47.503 | 47.503 | 47.503 | 47.503 | -0.121 (-0.25%) | 0 |
| 16 Nov 2022 | USD | 47.624 | 47.624 | 47.624 | 47.624 | 47.624 | -0.095 (-0.20%) | 0 |
| 15 Nov 2022 | USD | 47.719 | 47.719 | 47.719 | 47.719 | 47.719 | +0.189 (+0.40%) | 0 |
| 14 Nov 2022 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.46 (-0.96%) | 0 |
| 11 Nov 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.877 (+1.86%) | 0 |
| 10 Nov 2022 | USD | 47.113 | 47.113 | 47.113 | 47.113 | 47.113 | +2.364 (+5.28%) | 0 |
| 9 Nov 2022 | USD | 44.749 | 44.749 | 44.749 | 44.749 | 44.749 | -0.588 (-1.30%) | 0 |
| 8 Nov 2022 | USD | 45.337 | 45.337 | 45.337 | 45.337 | 45.337 | +0.58 (+1.30%) | 0 |
| 7 Nov 2022 | USD | 44.757 | 44.757 | 44.757 | 44.757 | 44.757 | +0.217 (+0.49%) | 0 |
