| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 54.108 | 54.108 | 54.108 | 54.108 | 54.108 | +0.309 (+0.57%) | 0 |
| 14 Nov 2019 | USD | 53.799 | 53.799 | 53.799 | 53.799 | 53.799 | -0.091 (-0.17%) | 0 |
| 13 Nov 2019 | USD | 53.94 | 53.94 | 53.89 | 53.89 | 53.89 | -0.284 (-0.52%) | 600 |
| 12 Nov 2019 | USD | 54.174 | 54.174 | 54.174 | 54.174 | 54.174 | +0.03 (+0.06%) | 0 |
| 11 Nov 2019 | USD | 54.144 | 54.144 | 54.144 | 54.144 | 54.144 | -0.055 (-0.10%) | 0 |
| 8 Nov 2019 | USD | 54.199 | 54.199 | 54.199 | 54.199 | 54.199 | -0.154 (-0.28%) | 0 |
| 7 Nov 2019 | USD | 54.353 | 54.353 | 54.353 | 54.353 | 54.353 | +0.167 (+0.31%) | 0 |
| 6 Nov 2019 | USD | 54.186 | 54.186 | 54.186 | 54.186 | 54.186 | -0.019 (-0.04%) | 0 |
| 5 Nov 2019 | USD | 54.205 | 54.205 | 54.205 | 54.205 | 54.205 | -0.024 (-0.04%) | 0 |
| 4 Nov 2019 | USD | 54.229 | 54.229 | 54.229 | 54.229 | 54.229 | +0.268 (+0.50%) | 0 |
| 1 Nov 2019 | USD | 53.961 | 53.961 | 53.961 | 53.961 | 53.961 | +0.474 (+0.89%) | 0 |
| 31 Oct 2019 | USD | 53.487 | 53.487 | 53.487 | 53.487 | 53.487 | -0.141 (-0.26%) | 0 |
| 30 Oct 2019 | USD | 53.628 | 53.628 | 53.628 | 53.628 | 53.628 | +0.145 (+0.27%) | 0 |
| 29 Oct 2019 | USD | 53.483 | 53.483 | 53.483 | 53.483 | 53.483 | -0.002 (0.0%) | 0 |
| 28 Oct 2019 | USD | 53.485 | 53.485 | 53.485 | 53.485 | 53.485 | +0.237 (+0.45%) | 0 |
| 25 Oct 2019 | USD | 53.248 | 53.248 | 53.248 | 53.248 | 53.248 | +0.044 (+0.08%) | 0 |
| 24 Oct 2019 | USD | 53.204 | 53.204 | 53.204 | 53.204 | 53.204 | +0.105 (+0.20%) | 0 |
| 23 Oct 2019 | USD | 53.099 | 53.099 | 53.099 | 53.099 | 53.099 | +0.309 (+0.59%) | 0 |
| 22 Oct 2019 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.096 (-0.18%) | 0 |
| 21 Oct 2019 | USD | 52.886 | 52.886 | 52.886 | 52.886 | 52.886 | +0.339 (+0.65%) | 0 |
| 18 Oct 2019 | USD | 52.547 | 52.547 | 52.547 | 52.547 | 52.547 | +0.032 (+0.06%) | 0 |
| 17 Oct 2019 | USD | 52.515 | 52.515 | 52.515 | 52.515 | 52.515 | +0.057 (+0.11%) | 0 |
| 16 Oct 2019 | USD | 52.458 | 52.458 | 52.458 | 52.458 | 52.458 | +0.04 (+0.08%) | 0 |
| 15 Oct 2019 | USD | 52.418 | 52.418 | 52.418 | 52.418 | 52.418 | +0.701 (+1.36%) | 0 |
| 14 Oct 2019 | USD | 51.717 | 51.717 | 51.717 | 51.717 | 51.717 | -0.209 (-0.40%) | 0 |
| 11 Oct 2019 | USD | 51.926 | 51.926 | 51.926 | 51.926 | 51.926 | +1.007 (+1.98%) | 0 |
| 10 Oct 2019 | USD | 50.919 | 50.919 | 50.919 | 50.919 | 50.919 | +0.269 (+0.53%) | 0 |
| 9 Oct 2019 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.386 (+0.77%) | 0 |
| 8 Oct 2019 | USD | 50.264 | 50.264 | 50.264 | 50.264 | 50.264 | -0.551 (-1.08%) | 0 |
| 7 Oct 2019 | USD | 50.815 | 50.815 | 50.815 | 50.815 | 50.815 | -0.063 (-0.12%) | 0 |
