| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 50.878 | 50.878 | 50.878 | 50.878 | 50.878 | +0.441 (+0.87%) | 0 |
| 3 Oct 2019 | USD | 50.437 | 50.437 | 50.437 | 50.437 | 50.437 | +0.216 (+0.43%) | 0 |
| 2 Oct 2019 | USD | 50.221 | 50.221 | 50.221 | 50.221 | 50.221 | -0.822 (-1.61%) | 0 |
| 1 Oct 2019 | USD | 51.043 | 51.043 | 51.043 | 51.043 | 51.043 | -0.346 (-0.67%) | 0 |
| 30 Sep 2019 | USD | 51.389 | 51.389 | 51.389 | 51.389 | 51.389 | +0.099 (+0.19%) | 0 |
| 27 Sep 2019 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.293 (-0.57%) | 0 |
| 26 Sep 2019 | USD | 51.583 | 51.583 | 51.583 | 51.583 | 51.583 | +0.13 (+0.25%) | 0 |
| 25 Sep 2019 | USD | 51.453 | 51.453 | 51.453 | 51.453 | 51.453 | -0.074 (-0.14%) | 0 |
| 24 Sep 2019 | USD | 51.527 | 51.527 | 51.527 | 51.527 | 51.527 | -0.065 (-0.13%) | 0 |
| 23 Sep 2019 | USD | 51.592 | 51.592 | 51.592 | 51.592 | 51.592 | -0.194 (-0.37%) | 0 |
| 20 Sep 2019 | USD | 51.786 | 51.786 | 51.786 | 51.786 | 51.786 | -0.13 (-0.25%) | 0 |
| 19 Sep 2019 | USD | 51.916 | 51.916 | 51.916 | 51.916 | 51.916 | +0.237 (+0.46%) | 0 |
| 18 Sep 2019 | USD | 51.679 | 51.679 | 51.679 | 51.679 | 51.679 | -0.105 (-0.20%) | 0 |
| 17 Sep 2019 | USD | 51.784 | 51.784 | 51.784 | 51.784 | 51.784 | +0.131 (+0.25%) | 0 |
| 16 Sep 2019 | USD | 51.653 | 51.653 | 51.653 | 51.653 | 51.653 | -0.386 (-0.74%) | 0 |
| 13 Sep 2019 | USD | 52.039 | 52.039 | 52.039 | 52.039 | 52.039 | +0.417 (+0.81%) | 0 |
| 12 Sep 2019 | USD | 51.622 | 51.622 | 51.622 | 51.622 | 51.622 | +0.279 (+0.54%) | 0 |
| 11 Sep 2019 | USD | 51.343 | 51.343 | 51.343 | 51.343 | 51.343 | +0.457 (+0.90%) | 0 |
| 10 Sep 2019 | USD | 50.886 | 50.886 | 50.886 | 50.886 | 50.886 | +0.187 (+0.37%) | 0 |
| 9 Sep 2019 | USD | 50.699 | 50.699 | 50.699 | 50.699 | 50.699 | +0.199 (+0.39%) | 0 |
| 6 Sep 2019 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.099 (+0.20%) | 0 |
| 5 Sep 2019 | USD | 50.401 | 50.401 | 50.401 | 50.401 | 50.401 | +0.334 (+0.67%) | 0 |
| 4 Sep 2019 | USD | 50.067 | 50.067 | 50.067 | 50.067 | 50.067 | +0.611 (+1.24%) | 0 |
| 3 Sep 2019 | USD | 49.456 | 49.456 | 49.456 | 49.456 | 49.456 | -0.349 (-0.70%) | 0 |
| 2 Sep 2019 | USD | 49.805 | 49.805 | 49.805 | 49.805 | 49.805 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 49.805 | 49.805 | 49.805 | 49.805 | 49.805 | +0.128 (+0.26%) | 0 |
| 29 Aug 2019 | USD | 49.677 | 49.677 | 49.677 | 49.677 | 49.677 | +0.359 (+0.73%) | 0 |
| 28 Aug 2019 | USD | 49.318 | 49.318 | 49.318 | 49.318 | 49.318 | -0.048 (-0.10%) | 0 |
| 27 Aug 2019 | USD | 49.366 | 49.366 | 49.366 | 49.366 | 49.366 | +0.054 (+0.11%) | 0 |
| 26 Aug 2019 | USD | 49.312 | 49.312 | 49.312 | 49.312 | 49.312 | +0.459 (+0.94%) | 0 |
