| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +1.531 (+3.56%) | 0 |
| 3 Nov 2022 | USD | 43.009 | 43.009 | 43.009 | 43.009 | 43.009 | -0.425 (-0.98%) | 0 |
| 2 Nov 2022 | USD | 43.434 | 43.434 | 43.434 | 43.434 | 43.434 | -0.6 (-1.36%) | 0 |
| 1 Nov 2022 | USD | 44.034 | 44.034 | 44.034 | 44.034 | 44.034 | +0.342 (+0.78%) | 0 |
| 31 Oct 2022 | USD | 43.692 | 43.692 | 43.692 | 43.692 | 43.692 | -0.463 (-1.05%) | 0 |
| 28 Oct 2022 | USD | 44.155 | 44.155 | 44.155 | 44.155 | 44.155 | +0.372 (+0.85%) | 100 |
| 27 Oct 2022 | USD | 43.7827 | 43.7827 | 43.7827 | 43.7827 | 43.7827 | -0.394 (-0.89%) | 0 |
| 26 Oct 2022 | USD | 44.177 | 44.177 | 44.177 | 44.177 | 44.177 | +0.428 (+0.98%) | 0 |
| 25 Oct 2022 | USD | 43.749 | 43.749 | 43.749 | 43.749 | 43.749 | +0.891 (+2.08%) | 0 |
| 24 Oct 2022 | USD | 42.858 | 42.858 | 42.858 | 42.858 | 42.858 | +0.047 (+0.11%) | 100 |
| 21 Oct 2022 | USD | 42.811 | 42.811 | 42.811 | 42.811 | 42.811 | +0.589 (+1.39%) | 0 |
| 20 Oct 2022 | USD | 42.2223 | 42.2223 | 42.2223 | 42.2223 | 42.2223 | -0.041 (-0.10%) | 4 |
| 19 Oct 2022 | USD | 42.159 | 42.263 | 42.159 | 42.263 | 42.263 | -0.51 (-1.19%) | 500 |
| 18 Oct 2022 | USD | 42.773 | 42.773 | 42.773 | 42.773 | 42.773 | +0.203 (+0.48%) | 0 |
| 17 Oct 2022 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.96 (+2.31%) | 0 |
| 14 Oct 2022 | USD | 41.6104 | 41.6104 | 41.6104 | 41.6104 | 41.6104 | -0.676 (-1.60%) | 0 |
| 13 Oct 2022 | USD | 42.286 | 42.286 | 42.286 | 42.286 | 42.286 | +0.823 (+1.98%) | 0 |
| 12 Oct 2022 | USD | 41.463 | 41.463 | 41.463 | 41.463 | 41.463 | -0.283 (-0.68%) | 0 |
| 11 Oct 2022 | USD | 41.746 | 41.746 | 41.746 | 41.746 | 41.746 | -0.451 (-1.07%) | 0 |
| 10 Oct 2022 | USD | 42.197 | 42.197 | 42.197 | 42.197 | 42.197 | -0.045 (-0.11%) | 0 |
| 7 Oct 2022 | USD | 42.242 | 42.242 | 42.242 | 42.242 | 42.242 | -0.672 (-1.57%) | 0 |
| 6 Oct 2022 | USD | 42.914 | 42.914 | 42.914 | 42.914 | 42.914 | -0.615 (-1.41%) | 100 |
| 5 Oct 2022 | USD | 43.529 | 43.529 | 43.529 | 43.529 | 43.529 | -0.621 (-1.41%) | 100 |
| 4 Oct 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +1.487 (+3.49%) | 0 |
| 3 Oct 2022 | USD | 42.663 | 42.663 | 42.663 | 42.663 | 42.663 | +0.918 (+2.20%) | 100 |
| 30 Sep 2022 | USD | 41.7449 | 41.7449 | 41.7449 | 41.7449 | 41.7449 | -0.11 (-0.26%) | 23 |
| 29 Sep 2022 | USD | 41.76 | 41.855 | 41.76 | 41.855 | 41.855 | -0.581 (-1.37%) | 100 |
| 28 Sep 2022 | USD | 42.436 | 42.436 | 42.436 | 42.436 | 42.436 | +0.958 (+2.31%) | 0 |
| 27 Sep 2022 | USD | 41.97 | 41.97 | 41.478 | 41.478 | 41.478 | -0.403 (-0.96%) | 100 |
| 26 Sep 2022 | USD | 42.1 | 42.1 | 41.881 | 41.881 | 41.881 | -0.727 (-1.71%) | 100 |
