| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 48.853 | 48.853 | 48.853 | 48.853 | 48.853 | -0.612 (-1.24%) | 0 |
| 22 Aug 2019 | USD | 49.465 | 49.465 | 49.465 | 49.465 | 49.465 | -0.047 (-0.09%) | 0 |
| 21 Aug 2019 | USD | 49.512 | 49.512 | 49.512 | 49.512 | 49.512 | +0.387 (+0.79%) | 0 |
| 20 Aug 2019 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | -0.182 (-0.37%) | 0 |
| 19 Aug 2019 | USD | 49.307 | 49.307 | 49.307 | 49.307 | 49.307 | +0.272 (+0.55%) | 0 |
| 16 Aug 2019 | USD | 49.035 | 49.035 | 49.035 | 49.035 | 49.035 | +0.598 (+1.23%) | 0 |
| 15 Aug 2019 | USD | 48.437 | 48.437 | 48.437 | 48.437 | 48.437 | +0.207 (+0.43%) | 600 |
| 14 Aug 2019 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.309 (-2.64%) | 1,800 |
| 13 Aug 2019 | USD | 49.539 | 49.539 | 49.539 | 49.539 | 49.539 | +0.369 (+0.75%) | 600 |
| 12 Aug 2019 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.534 (-1.07%) | 600 |
| 9 Aug 2019 | USD | 49.704 | 49.704 | 49.704 | 49.704 | 49.704 | -0.352 (-0.70%) | 0 |
| 8 Aug 2019 | USD | 50.056 | 50.056 | 50.056 | 50.056 | 50.056 | +0.363 (+0.73%) | 1,800 |
| 7 Aug 2019 | USD | 49.367 | 49.693 | 49.367 | 49.693 | 49.693 | +0.28 (+0.57%) | 300 |
| 6 Aug 2019 | USD | 49.413 | 49.413 | 49.413 | 49.413 | 49.413 | +0.357 (+0.73%) | 0 |
| 5 Aug 2019 | USD | 49.056 | 49.056 | 49.056 | 49.056 | 49.056 | -1.15 (-2.29%) | 0 |
| 2 Aug 2019 | USD | 50.206 | 50.206 | 50.206 | 50.206 | 50.206 | -0.249 (-0.49%) | 1,800 |
| 1 Aug 2019 | USD | 51.11 | 51.11 | 50.455 | 50.455 | 50.455 | -0.229 (-0.45%) | 200,300 |
| 31 Jul 2019 | USD | 50.684 | 50.684 | 50.684 | 50.684 | 50.684 | -0.291 (-0.57%) | 0 |
| 30 Jul 2019 | USD | 50.975 | 50.975 | 50.975 | 50.975 | 50.975 | -0.638 (-1.24%) | 0 |
| 29 Jul 2019 | USD | 51.613 | 51.613 | 51.613 | 51.613 | 51.613 | -0.007 (-0.01%) | 0 |
| 26 Jul 2019 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.113 (+0.22%) | 0 |
| 25 Jul 2019 | USD | 51.507 | 51.507 | 51.507 | 51.507 | 51.507 | -0.548 (-1.05%) | 0 |
| 24 Jul 2019 | USD | 52.055 | 52.055 | 52.055 | 52.055 | 52.055 | +0.047 (+0.09%) | 0 |
| 23 Jul 2019 | USD | 52.008 | 52.008 | 52.008 | 52.008 | 52.008 | +0.318 (+0.62%) | 0 |
| 22 Jul 2019 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.024 (+0.05%) | 0 |
| 19 Jul 2019 | USD | 51.666 | 51.666 | 51.666 | 51.666 | 51.666 | -0.079 (-0.15%) | 0 |
| 18 Jul 2019 | USD | 51.745 | 51.745 | 51.745 | 51.745 | 51.745 | +0.019 (+0.04%) | 0 |
| 17 Jul 2019 | USD | 51.726 | 51.726 | 51.726 | 51.726 | 51.726 | -0.093 (-0.18%) | 0 |
| 16 Jul 2019 | USD | 51.819 | 51.819 | 51.819 | 51.819 | 51.819 | -0.216 (-0.42%) | 0 |
| 15 Jul 2019 | USD | 52.035 | 52.035 | 52.035 | 52.035 | 52.035 | +0.052 (+0.10%) | 0 |
