| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 51.983 | 51.983 | 51.983 | 51.983 | 51.983 | +0.099 (+0.19%) | 0 |
| 11 Jul 2019 | USD | 51.884 | 51.884 | 51.884 | 51.884 | 51.884 | +0.056 (+0.11%) | 0 |
| 10 Jul 2019 | USD | 51.828 | 51.828 | 51.828 | 51.828 | 51.828 | +0.157 (+0.30%) | 0 |
| 9 Jul 2019 | USD | 51.671 | 51.671 | 51.671 | 51.671 | 51.671 | -0.335 (-0.64%) | 0 |
| 8 Jul 2019 | USD | 52.006 | 52.006 | 52.006 | 52.006 | 52.006 | -0.281 (-0.54%) | 0 |
| 5 Jul 2019 | USD | 52.287 | 52.287 | 52.287 | 52.287 | 52.287 | -0.427 (-0.81%) | 0 |
| 4 Jul 2019 | USD | 52.714 | 52.714 | 52.714 | 52.714 | 52.714 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 52.714 | 52.714 | 52.714 | 52.714 | 52.714 | +0.379 (+0.72%) | 0 |
| 2 Jul 2019 | USD | 52.335 | 52.335 | 52.335 | 52.335 | 52.335 | +0.153 (+0.29%) | 0 |
| 1 Jul 2019 | USD | 52.182 | 52.182 | 52.182 | 52.182 | 52.182 | +0.357 (+0.69%) | 0 |
| 28 Jun 2019 | USD | 51.825 | 51.825 | 51.825 | 51.825 | 51.825 | +0.188 (+0.36%) | 0 |
| 27 Jun 2019 | USD | 51.637 | 51.637 | 51.637 | 51.637 | 51.637 | +0.161 (+0.31%) | 0 |
| 26 Jun 2019 | USD | 51.476 | 51.476 | 51.476 | 51.476 | 51.476 | +0.021 (+0.04%) | 0 |
| 25 Jun 2019 | USD | 51.455 | 51.455 | 51.455 | 51.455 | 51.455 | -0.189 (-0.37%) | 0 |
| 24 Jun 2019 | USD | 51.644 | 51.644 | 51.644 | 51.644 | 51.644 | +0.028 (+0.05%) | 0 |
| 21 Jun 2019 | USD | 51.616 | 51.616 | 51.616 | 51.616 | 51.616 | -0.197 (-0.38%) | 0 |
| 20 Jun 2019 | USD | 51.813 | 51.813 | 51.813 | 51.813 | 51.813 | +0.475 (+0.93%) | 0 |
| 19 Jun 2019 | USD | 51.338 | 51.338 | 51.338 | 51.338 | 51.338 | +0.33 (+0.65%) | 0 |
| 18 Jun 2019 | USD | 51.008 | 51.008 | 51.008 | 51.008 | 51.008 | +0.581 (+1.15%) | 0 |
| 17 Jun 2019 | USD | 50.427 | 50.427 | 50.427 | 50.427 | 50.427 | -0.096 (-0.19%) | 0 |
| 14 Jun 2019 | USD | 50.523 | 50.523 | 50.523 | 50.523 | 50.523 | -0.27 (-0.53%) | 0 |
| 13 Jun 2019 | USD | 50.793 | 50.793 | 50.793 | 50.793 | 50.793 | +0.054 (+0.11%) | 0 |
| 12 Jun 2019 | USD | 50.739 | 50.739 | 50.739 | 50.739 | 50.739 | -0.373 (-0.73%) | 0 |
| 11 Jun 2019 | USD | 51.112 | 51.112 | 51.112 | 51.112 | 51.112 | +0.228 (+0.45%) | 0 |
| 10 Jun 2019 | USD | 50.884 | 50.884 | 50.884 | 50.884 | 50.884 | +0.064 (+0.13%) | 0 |
| 7 Jun 2019 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.593 (+1.18%) | 0 |
| 6 Jun 2019 | USD | 50.227 | 50.227 | 50.227 | 50.227 | 50.227 | +0.197 (+0.39%) | 0 |
| 5 Jun 2019 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.028 (-0.06%) | 0 |
| 4 Jun 2019 | USD | 50.058 | 50.058 | 50.058 | 50.058 | 50.058 | +0.703 (+1.42%) | 0 |
| 3 Jun 2019 | USD | 49.355 | 49.355 | 49.355 | 49.355 | 49.355 | -0.533 (-1.07%) | 0 |
