| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 49.888 | 49.888 | 49.888 | 49.888 | 49.888 | -0.399 (-0.79%) | 0 |
| 30 May 2019 | USD | 50.287 | 50.287 | 50.287 | 50.287 | 50.287 | +0.174 (+0.35%) | 0 |
| 29 May 2019 | USD | 50.113 | 50.113 | 50.113 | 50.113 | 50.113 | -0.31 (-0.61%) | 0 |
| 28 May 2019 | USD | 50.423 | 50.423 | 50.423 | 50.423 | 50.423 | -0.453 (-0.89%) | 0 |
| 27 May 2019 | USD | 50.876 | 50.876 | 50.876 | 50.876 | 50.876 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 50.876 | 50.876 | 50.876 | 50.876 | 50.876 | +0.563 (+1.12%) | 0 |
| 23 May 2019 | USD | 50.313 | 50.313 | 50.313 | 50.313 | 50.313 | -0.499 (-0.98%) | 0 |
| 22 May 2019 | USD | 50.812 | 50.812 | 50.812 | 50.812 | 50.812 | -0.254 (-0.50%) | 0 |
| 21 May 2019 | USD | 51.066 | 51.066 | 51.066 | 51.066 | 51.066 | +0.351 (+0.69%) | 0 |
| 20 May 2019 | USD | 50.715 | 50.715 | 50.715 | 50.715 | 50.715 | -0.191 (-0.38%) | 0 |
| 17 May 2019 | USD | 50.906 | 50.906 | 50.906 | 50.906 | 50.906 | -0.256 (-0.50%) | 0 |
| 16 May 2019 | USD | 51.162 | 51.162 | 51.162 | 51.162 | 51.162 | +0.352 (+0.69%) | 0 |
| 15 May 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.064 (+0.13%) | 0 |
| 14 May 2019 | USD | 50.746 | 50.746 | 50.746 | 50.746 | 50.746 | +0.517 (+1.03%) | 0 |
| 13 May 2019 | USD | 50.229 | 50.229 | 50.229 | 50.229 | 50.229 | -1.096 (-2.14%) | 0 |
| 10 May 2019 | USD | 51.2 | 51.325 | 51.2 | 51.325 | 51.325 | +0.288 (+0.56%) | 700 |
| 9 May 2019 | USD | 51.037 | 51.037 | 51.037 | 51.037 | 51.037 | -0.27 (-0.53%) | 0 |
| 8 May 2019 | USD | 51.307 | 51.307 | 51.307 | 51.307 | 51.307 | -0.139 (-0.27%) | 0 |
| 7 May 2019 | USD | 51.446 | 51.446 | 51.446 | 51.446 | 51.446 | -0.786 (-1.50%) | 0 |
| 6 May 2019 | USD | 52.232 | 52.232 | 52.232 | 52.232 | 52.232 | -0.575 (-1.09%) | 0 |
| 3 May 2019 | USD | 52.807 | 52.807 | 52.807 | 52.807 | 52.807 | +0.55 (+1.05%) | 0 |
| 2 May 2019 | USD | 52.257 | 52.257 | 52.257 | 52.257 | 52.257 | -0.138 (-0.26%) | 0 |
| 1 May 2019 | USD | 52.395 | 52.395 | 52.395 | 52.395 | 52.395 | -0.307 (-0.58%) | 0 |
| 30 Apr 2019 | USD | 52.702 | 52.702 | 52.702 | 52.702 | 52.702 | -0.033 (-0.06%) | 0 |
| 29 Apr 2019 | USD | 52.735 | 52.735 | 52.735 | 52.735 | 52.735 | +0.188 (+0.36%) | 0 |
| 26 Apr 2019 | USD | 52.547 | 52.547 | 52.547 | 52.547 | 52.547 | +0.263 (+0.50%) | 0 |
| 25 Apr 2019 | USD | 52.284 | 52.284 | 52.284 | 52.284 | 52.284 | -0.014 (-0.03%) | 0 |
| 24 Apr 2019 | USD | 52.298 | 52.298 | 52.298 | 52.298 | 52.298 | -0.481 (-0.91%) | 0 |
| 23 Apr 2019 | USD | 52.779 | 52.779 | 52.779 | 52.779 | 52.779 | +0.115 (+0.22%) | 0 |
| 22 Apr 2019 | USD | 52.664 | 52.664 | 52.664 | 52.664 | 52.664 | -0.071 (-0.13%) | 0 |
