| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 52.735 | 52.735 | 52.735 | 52.735 | 52.735 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 52.735 | 52.735 | 52.735 | 52.735 | 52.735 | -0.135 (-0.26%) | 0 |
| 17 Apr 2019 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.071 (+0.13%) | 0 |
| 16 Apr 2019 | USD | 52.799 | 52.799 | 52.799 | 52.799 | 52.799 | +0.061 (+0.12%) | 0 |
| 15 Apr 2019 | USD | 52.738 | 52.738 | 52.738 | 52.738 | 52.738 | +0.03 (+0.06%) | 0 |
| 12 Apr 2019 | USD | 52.708 | 52.708 | 52.708 | 52.708 | 52.708 | +0.257 (+0.49%) | 0 |
| 11 Apr 2019 | USD | 52.451 | 52.451 | 52.451 | 52.451 | 52.451 | +0.052 (+0.10%) | 0 |
| 10 Apr 2019 | USD | 52.399 | 52.399 | 52.399 | 52.399 | 52.399 | +0.141 (+0.27%) | 0 |
| 9 Apr 2019 | USD | 52.4 | 52.4 | 52.258 | 52.258 | 52.258 | -0.387 (-0.74%) | 100 |
| 8 Apr 2019 | USD | 52.645 | 52.645 | 52.645 | 52.645 | 52.645 | -0.067 (-0.13%) | 0 |
| 5 Apr 2019 | USD | 52.712 | 52.712 | 52.712 | 52.712 | 52.712 | +0.068 (+0.13%) | 0 |
| 4 Apr 2019 | USD | 52.644 | 52.644 | 52.644 | 52.644 | 52.644 | -0.106 (-0.20%) | 0 |
| 3 Apr 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.348 (+0.66%) | 0 |
| 2 Apr 2019 | USD | 52.402 | 52.402 | 52.402 | 52.402 | 52.402 | -0.131 (-0.25%) | 0 |
| 1 Apr 2019 | USD | 52.533 | 52.533 | 52.533 | 52.533 | 52.533 | +0.681 (+1.31%) | 0 |
| 29 Mar 2019 | USD | 51.852 | 51.852 | 51.852 | 51.852 | 51.852 | +0.124 (+0.24%) | 0 |
| 28 Mar 2019 | USD | 51.728 | 51.728 | 51.728 | 51.728 | 51.728 | -0.076 (-0.15%) | 0 |
| 27 Mar 2019 | USD | 51.804 | 51.804 | 51.804 | 51.804 | 51.804 | -0.063 (-0.12%) | 0 |
| 26 Mar 2019 | USD | 51.867 | 51.867 | 51.867 | 51.867 | 51.867 | +0.318 (+0.62%) | 0 |
| 25 Mar 2019 | USD | 51.549 | 51.549 | 51.549 | 51.549 | 51.549 | -0.008 (-0.02%) | 0 |
| 22 Mar 2019 | USD | 51.9 | 51.9 | 51.557 | 51.557 | 51.557 | -0.926 (-1.76%) | 200 |
| 21 Mar 2019 | USD | 52.483 | 52.483 | 52.483 | 52.483 | 52.483 | +0.052 (+0.10%) | 0 |
| 20 Mar 2019 | USD | 52.431 | 52.431 | 52.431 | 52.431 | 52.431 | +0.013 (+0.02%) | 0 |
| 19 Mar 2019 | USD | 52.418 | 52.418 | 52.418 | 52.418 | 52.418 | +0.086 (+0.16%) | 0 |
| 18 Mar 2019 | USD | 52.332 | 52.332 | 52.332 | 52.332 | 52.332 | +0.237 (+0.45%) | 0 |
| 15 Mar 2019 | USD | 52.095 | 52.095 | 52.095 | 52.095 | 52.095 | +0.484 (+0.94%) | 0 |
| 14 Mar 2019 | USD | 51.611 | 51.611 | 51.611 | 51.611 | 51.611 | +0.302 (+0.59%) | 0 |
| 13 Mar 2019 | USD | 51.309 | 51.309 | 51.309 | 51.309 | 51.309 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 51.309 | 51.309 | 51.309 | 51.309 | 51.309 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 51.309 | 51.309 | 51.309 | 51.309 | 51.309 | +0.496 (+0.98%) | 0 |
