| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 50.813 | 50.813 | 50.813 | 50.813 | 50.813 | -0.092 (-0.18%) | 0 |
| 7 Mar 2019 | USD | 50.905 | 50.905 | 50.905 | 50.905 | 50.905 | -0.707 (-1.37%) | 0 |
| 6 Mar 2019 | USD | 51.612 | 51.612 | 51.612 | 51.612 | 51.612 | -0.198 (-0.38%) | 0 |
| 5 Mar 2019 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.074 (+0.14%) | 0 |
| 4 Mar 2019 | USD | 51.736 | 51.736 | 51.736 | 51.736 | 51.736 | -0.155 (-0.30%) | 0 |
| 1 Mar 2019 | USD | 51.891 | 51.891 | 51.891 | 51.891 | 51.891 | +0.13 (+0.25%) | 0 |
| 28 Feb 2019 | USD | 51.761 | 51.761 | 51.761 | 51.761 | 51.761 | -0.224 (-0.43%) | 0 |
| 27 Feb 2019 | USD | 51.985 | 51.985 | 51.985 | 51.985 | 51.985 | -0.211 (-0.40%) | 0 |
| 26 Feb 2019 | USD | 52.196 | 52.196 | 52.196 | 52.196 | 52.196 | +0.266 (+0.51%) | 0 |
| 25 Feb 2019 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.096 (+0.19%) | 0 |
| 22 Feb 2019 | USD | 51.834 | 51.834 | 51.834 | 51.834 | 51.834 | +0.182 (+0.35%) | 0 |
| 21 Feb 2019 | USD | 51.652 | 51.652 | 51.652 | 51.652 | 51.652 | -0.213 (-0.41%) | 0 |
| 20 Feb 2019 | USD | 51.865 | 51.865 | 51.865 | 51.865 | 51.865 | +0.159 (+0.31%) | 0 |
| 19 Feb 2019 | USD | 51.706 | 51.706 | 51.706 | 51.706 | 51.706 | +0.233 (+0.45%) | 0 |
| 18 Feb 2019 | USD | 51.473 | 51.473 | 51.473 | 51.473 | 51.473 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 51.473 | 51.473 | 51.473 | 51.473 | 51.473 | +0.676 (+1.33%) | 0 |
| 14 Feb 2019 | USD | 50.797 | 50.797 | 50.797 | 50.797 | 50.797 | -0.019 (-0.04%) | 0 |
| 13 Feb 2019 | USD | 50.816 | 50.816 | 50.816 | 50.816 | 50.816 | +0.08 (+0.16%) | 0 |
| 12 Feb 2019 | USD | 50.736 | 50.736 | 50.736 | 50.736 | 50.736 | +0.591 (+1.18%) | 0 |
| 11 Feb 2019 | USD | 50.145 | 50.145 | 50.145 | 50.145 | 50.145 | -0.008 (-0.02%) | 0 |
| 8 Feb 2019 | USD | 50.153 | 50.153 | 50.153 | 50.153 | 50.153 | -0.348 (-0.69%) | 0 |
| 7 Feb 2019 | USD | 50.72 | 50.72 | 50.501 | 50.501 | 50.501 | -0.716 (-1.40%) | 200 |
| 6 Feb 2019 | USD | 51.217 | 51.217 | 51.217 | 51.217 | 51.217 | -0.312 (-0.61%) | 0 |
| 5 Feb 2019 | USD | 51.529 | 51.529 | 51.529 | 51.529 | 51.529 | +0.288 (+0.56%) | 0 |
| 4 Feb 2019 | USD | 51.241 | 51.241 | 51.241 | 51.241 | 51.241 | +0.181 (+0.35%) | 0 |
| 1 Feb 2019 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.16 (-0.31%) | 0 |
| 31 Jan 2019 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.082 (-0.16%) | 0 |
| 30 Jan 2019 | USD | 51.302 | 51.302 | 51.302 | 51.302 | 51.302 | +0.513 (+1.01%) | 0 |
| 29 Jan 2019 | USD | 50.789 | 50.789 | 50.789 | 50.789 | 50.789 | +0.838 (+1.68%) | 0 |
| 28 Jan 2019 | USD | 49.951 | 49.951 | 49.951 | 49.951 | 49.951 | -0.879 (-1.73%) | 0 |
