| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.879 (+1.76%) | 0 |
| 24 Jan 2019 | USD | 49.951 | 49.951 | 49.951 | 49.951 | 49.951 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 49.951 | 49.951 | 49.951 | 49.951 | 49.951 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 50.24 | 50.24 | 49.951 | 49.951 | 49.951 | +1.104 (+2.26%) | 200 |
| 21 Jan 2019 | USD | 48.847 | 48.847 | 48.847 | 48.847 | 48.847 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 48.847 | 48.847 | 48.847 | 48.847 | 48.847 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 48.847 | 48.847 | 48.847 | 48.847 | 48.847 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 48.847 | 48.847 | 48.847 | 48.847 | 48.847 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 48.847 | 48.847 | 48.847 | 48.847 | 48.847 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 48.847 | 48.847 | 48.847 | 48.847 | 48.847 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 48.847 | 48.847 | 48.847 | 48.847 | 48.847 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 48.847 | 48.847 | 48.847 | 48.847 | 48.847 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 48.847 | 48.847 | 48.847 | 48.847 | 48.847 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 48.847 | 48.847 | 48.847 | 48.847 | 48.847 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 48.847 | 48.847 | 48.847 | 48.847 | 48.847 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 48.95 | 48.95 | 48.847 | 48.847 | 48.847 | +1.186 (+2.49%) | 100 |
| 3 Jan 2019 | USD | 47.661 | 47.661 | 47.661 | 47.661 | 47.661 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 47.661 | 47.661 | 47.661 | 47.661 | 47.661 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 47.661 | 47.661 | 47.661 | 47.661 | 47.661 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 47.661 | 47.661 | 47.661 | 47.661 | 47.661 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 47.77 | 47.93 | 47.661 | 47.661 | 47.661 | +0.828 (+1.77%) | 300 |
| 27 Dec 2018 | USD | 46.833 | 46.833 | 46.833 | 46.833 | 46.833 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 46.833 | 46.833 | 46.833 | 46.833 | 46.833 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | USD | 46.833 | 46.833 | 46.833 | 46.833 | 46.833 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 46.833 | 46.833 | 46.833 | 46.833 | 46.833 | -0.941 (-1.97%) | 100 |
| 20 Dec 2018 | USD | 47.774 | 47.774 | 47.774 | 47.774 | 47.774 | -0.232 (-0.48%) | 0 |
| 19 Dec 2018 | USD | 48.006 | 48.006 | 48.006 | 48.006 | 48.006 | -0.422 (-0.87%) | 0 |
| 18 Dec 2018 | USD | 48.428 | 48.428 | 48.428 | 48.428 | 48.428 | +0.208 (+0.43%) | 0 |
| 17 Dec 2018 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.411 (-0.85%) | 0 |
| 14 Dec 2018 | USD | 48.631 | 48.631 | 48.631 | 48.631 | 48.631 | -0.567 (-1.15%) | 0 |
