| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 42.99 | 42.99 | 42.6083 | 42.6083 | 42.6083 | -1.374 (-3.12%) | 187 |
| 22 Sep 2022 | USD | 43.9822 | 43.9822 | 43.9822 | 43.9822 | 43.9822 | -0.008 (-0.02%) | 0 |
| 21 Sep 2022 | USD | 44.45 | 44.45 | 43.99 | 43.99 | 43.99 | -0.503 (-1.13%) | 100 |
| 20 Sep 2022 | USD | 44.65 | 44.65 | 44.493 | 44.493 | 44.493 | -0.83 (-1.83%) | 100 |
| 19 Sep 2022 | USD | 45.323 | 45.323 | 45.323 | 45.323 | 45.323 | +0.152 (+0.34%) | 100 |
| 16 Sep 2022 | USD | 45.171 | 45.171 | 45.171 | 45.171 | 45.171 | -0.13 (-0.29%) | 0 |
| 15 Sep 2022 | USD | 45.301 | 45.301 | 45.301 | 45.301 | 45.301 | -0.395 (-0.86%) | 100 |
| 14 Sep 2022 | USD | 45.696 | 45.696 | 45.696 | 45.696 | 45.696 | +0.173 (+0.38%) | 0 |
| 13 Sep 2022 | USD | 45.523 | 45.523 | 45.523 | 45.523 | 45.523 | -1.521 (-3.23%) | 0 |
| 12 Sep 2022 | USD | 47.044 | 47.044 | 47.044 | 47.044 | 47.044 | +0.542 (+1.17%) | 100 |
| 9 Sep 2022 | USD | 46.5022 | 46.5022 | 46.5022 | 46.5022 | 46.5022 | +1.038 (+2.28%) | 6 |
| 8 Sep 2022 | USD | 45.4641 | 45.4641 | 45.4641 | 45.4641 | 45.4641 | -0.025 (-0.05%) | 2 |
| 7 Sep 2022 | USD | 44.86 | 45.4889 | 44.86 | 45.4889 | 45.4889 | +0.396 (+0.88%) | 100 |
| 6 Sep 2022 | USD | 45.093 | 45.093 | 45.093 | 45.093 | 45.093 | -0.148 (-0.33%) | 100 |
| 2 Sep 2022 | USD | 45.97 | 45.97 | 45.241 | 45.241 | 45.241 | -0.429 (-0.94%) | 100 |
| 1 Sep 2022 | USD | 45.6697 | 45.6697 | 45.6697 | 45.6697 | 45.6697 | -0.956 (-2.05%) | 1 |
| 31 Aug 2022 | USD | 46.626 | 46.626 | 46.626 | 46.626 | 46.626 | -0.267 (-0.57%) | 0 |
| 30 Aug 2022 | USD | 46.893 | 46.893 | 46.893 | 46.893 | 46.893 | -0.197 (-0.42%) | 0 |
| 29 Aug 2022 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.073 (-0.15%) | 100 |
| 26 Aug 2022 | USD | 47.163 | 47.163 | 47.163 | 47.163 | 47.163 | -1.145 (-2.37%) | 0 |
| 25 Aug 2022 | USD | 48.3085 | 48.3085 | 48.3085 | 48.3085 | 48.3085 | +0.399 (+0.83%) | 1 |
| 24 Aug 2022 | USD | 47.9098 | 47.9098 | 47.9098 | 47.9098 | 47.9098 | -0.01 (-0.02%) | 0 |
| 23 Aug 2022 | USD | 47.96 | 47.96 | 47.92 | 47.92 | 47.92 | +0.065 (+0.14%) | 400 |
| 22 Aug 2022 | USD | 47.855 | 47.855 | 47.855 | 47.855 | 47.855 | -0.875 (-1.80%) | 0 |
| 19 Aug 2022 | USD | 48.7304 | 48.7304 | 48.7304 | 48.7304 | 48.7304 | -0.673 (-1.36%) | 0 |
| 18 Aug 2022 | USD | 49.403 | 49.403 | 49.403 | 49.403 | 49.403 | -0.229 (-0.46%) | 0 |
| 17 Aug 2022 | USD | 49.581 | 49.632 | 49.581 | 49.632 | 49.632 | -0.435 (-0.87%) | 500 |
| 16 Aug 2022 | USD | 50.067 | 50.067 | 50.067 | 50.067 | 50.067 | +0.045 (+0.09%) | 0 |
| 15 Aug 2022 | USD | 50.022 | 50.022 | 50.022 | 50.022 | 50.022 | -0.247 (-0.49%) | 100 |
| 12 Aug 2022 | USD | 50.269 | 50.269 | 50.269 | 50.269 | 50.269 | +0.315 (+0.63%) | 100 |
