| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 49.9544 | 49.9544 | 49.9544 | 49.9544 | 49.9544 | -0.09 (-0.18%) | 0 |
| 10 Aug 2022 | USD | 50.044 | 50.044 | 50.044 | 50.044 | 50.044 | +1.253 (+2.57%) | 0 |
| 9 Aug 2022 | USD | 48.791 | 48.791 | 48.791 | 48.791 | 48.791 | -0.265 (-0.54%) | 0 |
| 8 Aug 2022 | USD | 49.056 | 49.056 | 49.056 | 49.056 | 49.056 | +0.165 (+0.34%) | 0 |
| 5 Aug 2022 | USD | 48.8912 | 48.8912 | 48.8912 | 48.8912 | 48.8912 | -0.365 (-0.74%) | 0 |
| 4 Aug 2022 | USD | 49.2566 | 49.2566 | 49.2566 | 49.2566 | 49.2566 | +0.095 (+0.19%) | 0 |
| 3 Aug 2022 | USD | 49.162 | 49.162 | 49.162 | 49.162 | 49.162 | +0.217 (+0.44%) | 0 |
| 2 Aug 2022 | USD | 48.945 | 48.945 | 48.945 | 48.945 | 48.945 | -0.668 (-1.35%) | 100 |
| 1 Aug 2022 | USD | 49.613 | 49.613 | 49.613 | 49.613 | 49.613 | +0.148 (+0.30%) | 100 |
| 29 Jul 2022 | USD | 49.4653 | 49.4653 | 49.4653 | 49.4653 | 49.4653 | +0.56 (+1.15%) | 0 |
| 28 Jul 2022 | USD | 48.905 | 48.905 | 48.905 | 48.905 | 48.905 | +0.342 (+0.70%) | 100 |
| 27 Jul 2022 | USD | 48.563 | 48.563 | 48.563 | 48.563 | 48.563 | +0.984 (+2.07%) | 0 |
| 26 Jul 2022 | USD | 47.579 | 47.579 | 47.579 | 47.579 | 47.579 | -0.709 (-1.47%) | 100 |
| 25 Jul 2022 | USD | 48.288 | 48.288 | 48.288 | 48.288 | 48.288 | +0.337 (+0.70%) | 100 |
| 22 Jul 2022 | USD | 47.951 | 47.951 | 47.951 | 47.951 | 47.951 | -0.076 (-0.16%) | 100 |
| 21 Jul 2022 | USD | 48.0274 | 48.0274 | 48.0274 | 48.0274 | 48.0274 | +0.593 (+1.25%) | 0 |
| 20 Jul 2022 | USD | 47.4348 | 47.4348 | 47.4348 | 47.4348 | 47.4348 | -0.314 (-0.66%) | 0 |
| 19 Jul 2022 | USD | 47.749 | 47.749 | 47.749 | 47.749 | 47.749 | +1.128 (+2.42%) | 0 |
| 18 Jul 2022 | USD | 46.621 | 46.621 | 46.621 | 46.621 | 46.621 | +0.275 (+0.59%) | 100 |
| 15 Jul 2022 | USD | 46.3465 | 46.3465 | 46.3465 | 46.3465 | 46.3465 | +0.53 (+1.16%) | 0 |
| 14 Jul 2022 | USD | 45.8162 | 45.8162 | 45.8162 | 45.8162 | 45.8162 | -0.644 (-1.39%) | 1 |
| 13 Jul 2022 | USD | 46.4605 | 46.4605 | 46.4605 | 46.4605 | 46.4605 | -0.071 (-0.15%) | 0 |
| 12 Jul 2022 | USD | 46.532 | 46.532 | 46.532 | 46.532 | 46.532 | +0.07 (+0.15%) | 0 |
| 11 Jul 2022 | USD | 46.462 | 46.462 | 46.462 | 46.462 | 46.462 | -0.777 (-1.64%) | 100 |
| 8 Jul 2022 | USD | 47.2387 | 47.2387 | 47.2387 | 47.2387 | 47.2387 | +0.205 (+0.44%) | 3 |
| 7 Jul 2022 | USD | 47.0337 | 47.0337 | 47.0337 | 47.0337 | 47.0337 | +0.583 (+1.25%) | 0 |
| 6 Jul 2022 | USD | 46.451 | 46.451 | 46.451 | 46.451 | 46.451 | -0.005 (-0.01%) | 100 |
| 5 Jul 2022 | USD | 46.456 | 46.456 | 46.456 | 46.456 | 46.456 | -0.816 (-1.73%) | 0 |
| 1 Jul 2022 | USD | 47.2724 | 47.2724 | 47.2724 | 47.2724 | 47.2724 | +0.226 (+0.48%) | 0 |
| 30 Jun 2022 | USD | 47.0463 | 47.0463 | 47.0463 | 47.0463 | 47.0463 | -0.291 (-0.61%) | 107 |
