| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 47.337 | 47.337 | 47.337 | 47.337 | 47.337 | -0.187 (-0.39%) | 0 |
| 28 Jun 2022 | USD | 47.524 | 47.524 | 47.524 | 47.524 | 47.524 | -0.09 (-0.19%) | 0 |
| 27 Jun 2022 | USD | 47.614 | 47.614 | 47.614 | 47.614 | 47.614 | -0.225 (-0.47%) | 100 |
| 24 Jun 2022 | USD | 47.8392 | 47.8392 | 47.8392 | 47.8392 | 47.8392 | +1.048 (+2.24%) | 0 |
| 23 Jun 2022 | USD | 46.7909 | 46.7909 | 46.7909 | 46.7909 | 46.7909 | -0.055 (-0.12%) | 4 |
| 22 Jun 2022 | USD | 46.8461 | 46.8461 | 46.8461 | 46.8461 | 46.8461 | -0.243 (-0.52%) | 2 |
| 21 Jun 2022 | USD | 47.089 | 47.089 | 47.089 | 47.089 | 47.089 | +0.39 (+0.84%) | 100 |
| 17 Jun 2022 | USD | 46.6989 | 46.6989 | 46.6989 | 46.6989 | 46.6989 | -0.249 (-0.53%) | 3 |
| 16 Jun 2022 | USD | 46.9478 | 46.9478 | 46.9478 | 46.9478 | 46.9478 | -0.94 (-1.96%) | 4 |
| 15 Jun 2022 | USD | 47.888 | 47.888 | 47.888 | 47.888 | 47.888 | +0.799 (+1.70%) | 0 |
| 14 Jun 2022 | USD | 47.089 | 47.089 | 47.089 | 47.089 | 47.089 | -0.464 (-0.98%) | 100 |
| 13 Jun 2022 | USD | 47.553 | 47.553 | 47.553 | 47.553 | 47.553 | -1.27 (-2.60%) | 100 |
| 10 Jun 2022 | USD | 48.8235 | 48.8235 | 48.8235 | 48.8235 | 48.8235 | -0.932 (-1.87%) | 4 |
| 9 Jun 2022 | USD | 49.7552 | 49.7552 | 49.7552 | 49.7552 | 49.7552 | -0.777 (-1.54%) | 1 |
| 8 Jun 2022 | USD | 50.5322 | 50.5322 | 50.5322 | 50.5322 | 50.5322 | -0.661 (-1.29%) | 10 |
| 7 Jun 2022 | USD | 51.193 | 51.193 | 51.193 | 51.193 | 51.193 | +0.085 (+0.17%) | 100 |
| 6 Jun 2022 | USD | 51.108 | 51.108 | 51.108 | 51.108 | 51.108 | +0.135 (+0.27%) | 100 |
| 3 Jun 2022 | USD | 50.9726 | 50.9726 | 50.9726 | 50.9726 | 50.9726 | -0.715 (-1.38%) | 21 |
| 2 Jun 2022 | USD | 51.6879 | 51.6879 | 51.6879 | 51.6879 | 51.6879 | +0.792 (+1.56%) | 2 |
| 1 Jun 2022 | USD | 50.8958 | 50.8958 | 50.8958 | 50.8958 | 50.8958 | -0.292 (-0.57%) | 0 |
| 31 May 2022 | USD | 51.188 | 51.188 | 51.188 | 51.188 | 51.188 | -0.395 (-0.77%) | 100 |
| 27 May 2022 | USD | 51.5828 | 51.5828 | 51.5828 | 51.5828 | 51.5828 | +0.365 (+0.71%) | 14 |
| 26 May 2022 | USD | 51.218 | 51.218 | 51.218 | 51.218 | 51.218 | +0.493 (+0.97%) | 100 |
| 25 May 2022 | USD | 50.725 | 50.725 | 50.725 | 50.725 | 50.725 | +0.105 (+0.21%) | 100 |
| 24 May 2022 | USD | 50.48 | 50.62 | 50.34 | 50.62 | 50.62 | -0.133 (-0.26%) | 1,200 |
| 23 May 2022 | USD | 50.42 | 50.753 | 50.42 | 50.753 | 50.753 | +0.636 (+1.27%) | 200 |
| 20 May 2022 | USD | 50.1171 | 50.1171 | 50.1171 | 50.1171 | 50.1171 | +0.326 (+0.65%) | 0 |
| 19 May 2022 | USD | 49.791 | 49.791 | 49.791 | 49.791 | 49.791 | +0.546 (+1.11%) | 0 |
| 18 May 2022 | USD | 49.245 | 49.245 | 49.245 | 49.245 | 49.245 | -0.967 (-1.93%) | 100 |
| 17 May 2022 | USD | 50.212 | 50.212 | 50.212 | 50.212 | 50.212 | +0.786 (+1.59%) | 0 |
