| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 75.2 | 75.2 | 74.7 | 74.7 | 74.7 | -0.04 (-0.05%) | 300 |
| 30 Aug 2021 | USD | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | +0.012 (+0.02%) | 100 |
| 27 Aug 2021 | USD | 74.7282 | 74.7282 | 74.7282 | 74.7282 | 74.7282 | +0.612 (+0.83%) | 0 |
| 26 Aug 2021 | USD | 74.1159 | 74.1159 | 74.1159 | 74.1159 | 74.1159 | -0.478 (-0.64%) | 2 |
| 25 Aug 2021 | USD | 74.5939 | 74.5939 | 74.5939 | 74.5939 | 74.5939 | +0.358 (+0.48%) | 13 |
| 24 Aug 2021 | USD | 74.2359 | 74.2359 | 74.2359 | 74.2359 | 74.2359 | +0.22 (+0.30%) | 1 |
| 23 Aug 2021 | USD | 74.0158 | 74.0158 | 74.0158 | 74.0158 | 74.0158 | +0.301 (+0.41%) | 0 |
| 20 Aug 2021 | USD | 73.7143 | 73.7143 | 73.7143 | 73.7143 | 73.7143 | +0.539 (+0.74%) | 0 |
| 19 Aug 2021 | USD | 73.1754 | 73.1754 | 73.1754 | 73.1754 | 73.1754 | -0.092 (-0.13%) | 5 |
| 18 Aug 2021 | USD | 73.2672 | 73.2672 | 73.2672 | 73.2672 | 73.2672 | -0.725 (-0.98%) | 11 |
| 17 Aug 2021 | USD | 73.9917 | 73.9917 | 73.9917 | 73.9917 | 73.9917 | -0.42 (-0.56%) | 57 |
| 16 Aug 2021 | USD | 74.26 | 74.4113 | 74.26 | 74.4113 | 74.4113 | +0.261 (+0.35%) | 120 |
| 13 Aug 2021 | USD | 74.1897 | 74.1897 | 74.1501 | 74.1501 | 74.1501 | +0.052 (+0.07%) | 152 |
| 12 Aug 2021 | USD | 74.0977 | 74.0977 | 74.0977 | 74.0977 | 74.0977 | +0.078 (+0.11%) | 94 |
| 11 Aug 2021 | USD | 74.0196 | 74.0196 | 74.0196 | 74.0196 | 74.0196 | +0.498 (+0.68%) | 0 |
| 10 Aug 2021 | USD | 73.5217 | 73.5217 | 73.5217 | 73.5217 | 73.5217 | +0.278 (+0.38%) | 0 |
| 9 Aug 2021 | USD | 73.2441 | 73.2441 | 73.2441 | 73.2441 | 73.2441 | -0.116 (-0.16%) | 3 |
| 6 Aug 2021 | USD | 73.3596 | 73.3596 | 73.3596 | 73.3596 | 73.3596 | +0.28 (+0.38%) | 11 |
| 5 Aug 2021 | USD | 72.9434 | 73.0792 | 72.9434 | 73.0792 | 73.0792 | +0.271 (+0.37%) | 457 |
| 4 Aug 2021 | USD | 72.8084 | 72.8084 | 72.8084 | 72.8084 | 72.8084 | -0.553 (-0.75%) | 0 |
| 3 Aug 2021 | USD | 73.3617 | 73.3617 | 73.3617 | 73.3617 | 73.3617 | +0.576 (+0.79%) | 1 |
| 2 Aug 2021 | USD | 72.7855 | 72.7855 | 72.7855 | 72.7855 | 72.7855 | -0.07 (-0.10%) | 0 |
| 30 Jul 2021 | USD | 72.8552 | 72.8552 | 72.8552 | 72.8552 | 72.8552 | -0.126 (-0.17%) | 73 |
| 29 Jul 2021 | USD | 72.9811 | 72.9811 | 72.9811 | 72.9811 | 72.9811 | +0.57 (+0.79%) | 0 |
| 28 Jul 2021 | USD | 72.4113 | 72.4113 | 72.4113 | 72.4113 | 72.4113 | -0.014 (-0.02%) | 3 |
| 27 Jul 2021 | USD | 72.4257 | 72.4257 | 72.4257 | 72.4257 | 72.4257 | -0.012 (-0.02%) | 1 |
| 26 Jul 2021 | USD | 72.4377 | 72.4377 | 72.4377 | 72.4377 | 72.4377 | +0.058 (+0.08%) | 0 |
| 23 Jul 2021 | USD | 71.76 | 72.3794 | 71.76 | 72.3794 | 72.3794 | +0.726 (+1.01%) | 107 |
| 22 Jul 2021 | USD | 71.6539 | 71.6539 | 71.6539 | 71.6539 | 71.6539 | -0.072 (-0.10%) | 4 |
| 21 Jul 2021 | USD | 71.7258 | 71.7258 | 71.7258 | 71.7258 | 71.7258 | +0.459 (+0.64%) | 0 |
