| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 70.723 | 70.723 | 70.723 | 70.723 | 70.723 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 70.723 | 70.723 | 70.723 | 70.723 | 70.723 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 70.723 | 70.723 | 70.723 | 70.723 | 70.723 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 70.723 | 70.723 | 70.723 | 70.723 | 70.723 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 70.723 | 70.723 | 70.723 | 70.723 | 70.723 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 70.723 | 70.723 | 70.723 | 70.723 | 70.723 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 70.723 | 70.723 | 70.723 | 70.723 | 70.723 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 70.723 | 70.723 | 70.723 | 70.723 | 70.723 | -0.549 (-0.77%) | 58 |
| 1 Oct 2021 | USD | 71.2723 | 71.2723 | 71.2723 | 71.2723 | 71.2723 | +0.547 (+0.77%) | 7 |
| 30 Sep 2021 | USD | 70.7253 | 70.7253 | 70.7253 | 70.7253 | 70.7253 | -1.064 (-1.48%) | 1 |
| 29 Sep 2021 | USD | 71.7889 | 71.7889 | 71.7889 | 71.7889 | 71.7889 | +0.209 (+0.29%) | 1 |
| 28 Sep 2021 | USD | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -1.1 (-1.51%) | 0 |
| 27 Sep 2021 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.1 (-0.14%) | 100 |
| 24 Sep 2021 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | +0.02 (+0.03%) | 100 |
| 23 Sep 2021 | USD | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | +0.86 (+1.20%) | 100 |
| 22 Sep 2021 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +0.64 (+0.90%) | 0 |
| 21 Sep 2021 | USD | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.3 (-0.42%) | 100 |
| 20 Sep 2021 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -1.13 (-1.55%) | 100 |
| 17 Sep 2021 | USD | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.59 (-0.81%) | 100 |
| 16 Sep 2021 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.16 (-0.22%) | 0 |
| 15 Sep 2021 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | +0.6 (+0.82%) | 100 |
| 14 Sep 2021 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.45 (-0.61%) | 0 |
| 13 Sep 2021 | USD | 73.22 | 73.29 | 73.22 | 73.29 | 73.29 | +0.08 (+0.11%) | 200 |
| 10 Sep 2021 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.46 (-0.62%) | 100 |
| 9 Sep 2021 | USD | 73.92 | 73.92 | 73.67 | 73.67 | 73.67 | -0.32 (-0.43%) | 200 |
| 8 Sep 2021 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +0.09 (+0.12%) | 100 |
| 7 Sep 2021 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -0.75 (-1.00%) | 100 |
| 3 Sep 2021 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.2 (-0.27%) | 100 |
| 2 Sep 2021 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +0.44 (+0.59%) | 0 |
| 1 Sep 2021 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.29 (-0.39%) | 100 |
