Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 48.87 | 48.95 | 48.87 | 48.95 | 48.95 | +0.93 (+1.94%) | 200 |
30 Oct 2018 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.274 (+0.57%) | 102 |
29 Oct 2018 | USD | 47.7464 | 47.7464 | 47.7464 | 47.7464 | 47.7464 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 47.7464 | 47.7464 | 47.7464 | 47.7464 | 47.7464 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 47.92 | 47.92 | 47.7464 | 47.7464 | 47.7464 | -0.594 (-1.23%) | 305 |
24 Oct 2018 | USD | 48.3399 | 48.3399 | 48.3399 | 48.3399 | 48.3399 | -1.43 (-2.87%) | 243 |
23 Oct 2018 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.393 (+0.80%) | 201 |
18 Oct 2018 | USD | 49.56 | 49.5999 | 49.3766 | 49.3766 | 49.3766 | 0.0 (0.0%) | 1,374 |