| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 71.3567 | 71.3567 | 71.3567 | 71.3567 | 71.3567 | -0.214 (-0.30%) | 0 |
| 4 Jun 2021 | USD | 71.571 | 71.571 | 71.571 | 71.571 | 71.571 | +0.411 (+0.58%) | 42 |
| 3 Jun 2021 | USD | 71.1602 | 71.1602 | 71.1602 | 71.1602 | 71.1602 | +0.042 (+0.06%) | 2 |
| 2 Jun 2021 | USD | 71.1178 | 71.1178 | 71.1178 | 71.1178 | 71.1178 | -0.1 (-0.14%) | 52 |
| 1 Jun 2021 | USD | 71.2181 | 71.2181 | 71.2181 | 71.2181 | 71.2181 | +0.048 (+0.07%) | 77 |
| 28 May 2021 | USD | 71.229 | 71.23 | 71.1703 | 71.1703 | 71.1703 | +0.11 (+0.15%) | 229 |
| 27 May 2021 | USD | 71.0605 | 71.0605 | 71.0605 | 71.0605 | 71.0605 | +0.307 (+0.43%) | 4 |
| 26 May 2021 | USD | 70.7533 | 70.7533 | 70.7533 | 70.7533 | 70.7533 | +0.108 (+0.15%) | 0 |
| 25 May 2021 | USD | 70.6448 | 70.6448 | 70.6448 | 70.6448 | 70.6448 | -0.352 (-0.50%) | 1 |
| 24 May 2021 | USD | 70.9973 | 70.9973 | 70.9973 | 70.9973 | 70.9973 | +0.344 (+0.49%) | 1 |
| 21 May 2021 | USD | 70.653 | 70.653 | 70.653 | 70.653 | 70.653 | +0.113 (+0.16%) | 40 |
| 20 May 2021 | USD | 70.5398 | 70.5398 | 70.5398 | 70.5398 | 70.5398 | +0.608 (+0.87%) | 0 |
| 19 May 2021 | USD | 69.9315 | 69.9315 | 69.9315 | 69.9315 | 69.9315 | -0.446 (-0.63%) | 11 |
| 18 May 2021 | USD | 70.3777 | 70.3777 | 70.3777 | 70.3777 | 70.3777 | -0.607 (-0.85%) | 1 |
| 17 May 2021 | USD | 71.13 | 71.13 | 70.9842 | 70.9842 | 70.9842 | -0.146 (-0.21%) | 228 |
| 14 May 2021 | USD | 70.8 | 71.1301 | 70.8 | 71.1301 | 71.1301 | +0.775 (+1.10%) | 326 |
| 13 May 2021 | USD | 70.19 | 70.3547 | 70.19 | 70.3547 | 70.3547 | +1.148 (+1.66%) | 196 |
| 12 May 2021 | USD | 69.2069 | 69.2069 | 69.2069 | 69.2069 | 69.2069 | -1.467 (-2.08%) | 0 |
| 11 May 2021 | USD | 70.674 | 70.674 | 70.674 | 70.674 | 70.674 | -0.906 (-1.27%) | 14 |
| 10 May 2021 | USD | 72.12 | 72.12 | 71.5804 | 71.5804 | 71.5804 | -0.048 (-0.07%) | 138 |
| 7 May 2021 | USD | 71.628 | 71.628 | 71.628 | 71.628 | 71.628 | +0.663 (+0.93%) | 2 |
| 6 May 2021 | USD | 70.965 | 70.965 | 70.965 | 70.965 | 70.965 | +0.457 (+0.65%) | 17 |
| 5 May 2021 | USD | 70.5077 | 70.5077 | 70.5077 | 70.5077 | 70.5077 | +0.191 (+0.27%) | 0 |
| 4 May 2021 | USD | 70.16 | 70.317 | 70.081 | 70.317 | 70.317 | +0.126 (+0.18%) | 400 |
| 3 May 2021 | USD | 70.09 | 70.1909 | 70.0537 | 70.1909 | 70.1909 | +0.458 (+0.66%) | 1,068 |
| 30 Apr 2021 | USD | 69.7333 | 69.7333 | 69.7333 | 69.7333 | 69.7333 | -0.509 (-0.72%) | 3 |
| 29 Apr 2021 | USD | 70.2423 | 70.2423 | 70.2423 | 70.2423 | 70.2423 | +0.5 (+0.72%) | 0 |
| 28 Apr 2021 | USD | 69.7423 | 69.7423 | 69.7423 | 69.7423 | 69.7423 | -0.036 (-0.05%) | 0 |
| 27 Apr 2021 | USD | 69.7784 | 69.7784 | 69.7784 | 69.7784 | 69.7784 | +0.107 (+0.15%) | 2 |
| 26 Apr 2021 | USD | 69.6714 | 69.6714 | 69.6714 | 69.6714 | 69.6714 | -0.044 (-0.06%) | 1 |
