| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 69.7158 | 69.7158 | 69.7158 | 69.7158 | 69.7158 | +0.66 (+0.96%) | 0 |
| 22 Apr 2021 | USD | 69.0556 | 69.0556 | 69.0556 | 69.0556 | 69.0556 | -0.381 (-0.55%) | 0 |
| 21 Apr 2021 | USD | 69.4369 | 69.4369 | 69.4369 | 69.4369 | 69.4369 | +0.751 (+1.09%) | 2 |
| 20 Apr 2021 | USD | 68.6863 | 68.6863 | 68.6863 | 68.6863 | 68.6863 | -0.322 (-0.47%) | 5 |
| 19 Apr 2021 | USD | 69.0084 | 69.0084 | 69.0084 | 69.0084 | 69.0084 | -0.334 (-0.48%) | 1 |
| 16 Apr 2021 | USD | 69.3419 | 69.3419 | 69.3419 | 69.3419 | 69.3419 | +0.404 (+0.59%) | 0 |
| 15 Apr 2021 | USD | 68.57 | 68.9379 | 68.57 | 68.9379 | 68.9379 | +0.618 (+0.90%) | 1,942 |
| 14 Apr 2021 | USD | 68.541 | 68.541 | 68.3199 | 68.3199 | 68.3199 | -0.023 (-0.03%) | 800 |
| 13 Apr 2021 | USD | 68.3425 | 68.3425 | 68.3425 | 68.3425 | 68.3425 | -0.133 (-0.19%) | 0 |
| 12 Apr 2021 | USD | 68.4756 | 68.4756 | 68.4756 | 68.4756 | 68.4756 | +0.172 (+0.25%) | 1 |
| 9 Apr 2021 | USD | 68.3038 | 68.3038 | 68.3038 | 68.3038 | 68.3038 | +0.506 (+0.75%) | 0 |
| 8 Apr 2021 | USD | 67.7981 | 67.7981 | 67.7981 | 67.7981 | 67.7981 | +0.116 (+0.17%) | 0 |
| 7 Apr 2021 | USD | 67.6823 | 67.6823 | 67.6823 | 67.6823 | 67.6823 | -0.202 (-0.30%) | 21 |
| 6 Apr 2021 | USD | 67.8841 | 67.8841 | 67.8841 | 67.8841 | 67.8841 | -0.103 (-0.15%) | 1 |
| 5 Apr 2021 | USD | 67.9873 | 67.9873 | 67.9873 | 67.9873 | 67.9873 | +0.885 (+1.32%) | 115 |
| 1 Apr 2021 | USD | 67.1021 | 67.1021 | 67.1021 | 67.1021 | 67.1021 | +0.46 (+0.69%) | 7 |
| 31 Mar 2021 | USD | 66.6418 | 66.6418 | 66.6418 | 66.6418 | 66.6418 | +0.148 (+0.22%) | 244 |
| 30 Mar 2021 | USD | 66.4938 | 66.4938 | 66.4938 | 66.4938 | 66.4938 | -0.145 (-0.22%) | 52 |
| 29 Mar 2021 | USD | 66.6389 | 66.6389 | 66.6389 | 66.6389 | 66.6389 | -0.051 (-0.08%) | 4 |
| 26 Mar 2021 | USD | 66.02 | 66.6902 | 66.02 | 66.6902 | 66.6902 | +1.247 (+1.91%) | 236 |
| 25 Mar 2021 | USD | 64.259 | 65.4428 | 64.2235 | 65.4428 | 65.4428 | +0.736 (+1.14%) | 970 |
| 24 Mar 2021 | USD | 65.119 | 65.19 | 64.7073 | 64.7073 | 64.7073 | +0.015 (+0.02%) | 720 |
| 23 Mar 2021 | USD | 64.84 | 64.84 | 64.579 | 64.6925 | 64.6925 | -0.812 (-1.24%) | 435 |
| 22 Mar 2021 | USD | 65.355 | 65.61 | 65.355 | 65.5047 | 65.5047 | +0.165 (+0.25%) | 335 |
| 19 Mar 2021 | USD | 65.3396 | 65.3396 | 65.3396 | 65.3396 | 65.3396 | +0.063 (+0.10%) | 0 |
| 18 Mar 2021 | USD | 65.99 | 65.99 | 65.2769 | 65.2769 | 65.2769 | -0.373 (-0.57%) | 360 |
| 17 Mar 2021 | USD | 65.279 | 65.6498 | 65.22 | 65.6498 | 65.6498 | +0.195 (+0.30%) | 653 |
| 16 Mar 2021 | USD | 65.635 | 65.635 | 65.4553 | 65.4553 | 65.4553 | -0.327 (-0.50%) | 359 |
| 15 Mar 2021 | USD | 65.22 | 65.7825 | 65.22 | 65.7825 | 65.7825 | +0.539 (+0.83%) | 640 |
| 12 Mar 2021 | USD | 64.94 | 65.2438 | 64.9 | 65.2438 | 65.2438 | +0.336 (+0.52%) | 550 |
