| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 16.45 | 16.48 | 16.29 | 16.39 | 16.39 | +0.11 (+0.68%) | 7,444,010 |
| 16 May 2024 | USD | 16.75 | 16.77 | 16.25 | 16.28 | 16.28 | -0.47 (-2.81%) | 12,633,140 |
| 15 May 2024 | USD | 16.79 | 16.89 | 16.425 | 16.75 | 16.75 | -0.08 (-0.48%) | 20,192,932 |
| 14 May 2024 | USD | 16.78 | 16.94 | 16.6 | 16.83 | 16.83 | +0.07 (+0.42%) | 26,378,020 |
| 13 May 2024 | USD | 16.6 | 16.79 | 16.42 | 16.76 | 16.76 | +0.19 (+1.15%) | 30,917,080 |
| 10 May 2024 | USD | 17.23 | 17.27 | 16.49 | 16.57 | 16.57 | -0.45 (-2.64%) | 8,218,176 |
| 9 May 2024 | USD | 17.42 | 17.44 | 16.93 | 17.02 | 17.02 | -0.25 (-1.45%) | 9,676,385 |
| 8 May 2024 | USD | 17.13 | 17.415 | 16.88 | 17.27 | 17.27 | -0.28 (-1.60%) | 13,753,059 |
| 7 May 2024 | USD | 17.38 | 17.62 | 17.26 | 17.55 | 17.55 | +0.18 (+1.04%) | 7,205,305 |
| 6 May 2024 | USD | 17.05 | 17.52 | 17.05 | 17.37 | 17.37 | +0.44 (+2.60%) | 6,257,015 |
| 3 May 2024 | USD | 16.83 | 17.115 | 16.71 | 16.93 | 16.93 | +0.21 (+1.26%) | 5,316,622 |
| 2 May 2024 | USD | 16.49 | 16.85 | 16.45 | 16.72 | 16.72 | +0.28 (+1.70%) | 6,998,483 |
| 1 May 2024 | USD | 16.71 | 16.81 | 16.214 | 16.44 | 16.44 | -0.31 (-1.85%) | 6,200,344 |
| 30 Apr 2024 | USD | 17.5 | 17.51 | 16.73 | 16.75 | 16.75 | -0.8 (-4.56%) | 6,960,248 |
| 29 Apr 2024 | USD | 17.33 | 17.56 | 17.255 | 17.55 | 17.55 | +0.17 (+0.98%) | 4,990,992 |
| 26 Apr 2024 | USD | 17.33 | 17.49 | 17.17 | 17.38 | 17.38 | +0.05 (+0.29%) | 5,323,131 |
| 25 Apr 2024 | USD | 17.21 | 17.4 | 17.13 | 17.33 | 17.33 | +0.07 (+0.41%) | 5,161,263 |
| 24 Apr 2024 | USD | 17.35 | 17.49 | 17.16 | 17.26 | 17.26 | +0.08 (+0.47%) | 8,767,652 |
| 23 Apr 2024 | USD | 17.08 | 17.36 | 16.92 | 17.18 | 17.18 | +0.01 (+0.06%) | 5,850,299 |
| 22 Apr 2024 | USD | 17.08 | 17.41 | 16.91 | 17.17 | 17.17 | +0.09 (+0.53%) | 6,808,660 |
| 19 Apr 2024 | USD | 17.13 | 17.425 | 17.06 | 17.08 | 17.08 | -0.1 (-0.58%) | 6,982,707 |
| 18 Apr 2024 | USD | 17.61 | 17.67 | 17.1 | 17.18 | 17.18 | -0.36 (-2.05%) | 7,268,509 |
| 17 Apr 2024 | USD | 17.67 | 17.835 | 17.365 | 17.54 | 17.54 | -0.07 (-0.40%) | 6,988,632 |
| 16 Apr 2024 | USD | 17.57 | 17.755 | 17.27 | 17.61 | 17.61 | -0.08 (-0.45%) | 9,142,059 |
| 15 Apr 2024 | USD | 17.75 | 18.06 | 17.59 | 17.69 | 17.69 | -0.04 (-0.23%) | 8,023,525 |
| 12 Apr 2024 | USD | 18.24 | 18.28 | 17.5611 | 17.73 | 17.73 | -0.08 (-0.45%) | 7,085,681 |
| 11 Apr 2024 | USD | 18.07 | 18.12 | 17.73 | 17.81 | 17.81 | -0.23 (-1.27%) | 6,280,558 |
| 10 Apr 2024 | USD | 17.98 | 18.275 | 17.82 | 18.04 | 18.04 | -0.04 (-0.22%) | 9,176,059 |
| 9 Apr 2024 | USD | 17.99 | 18.245 | 17.93 | 18.08 | 18.08 | +0.3 (+1.69%) | 14,732,811 |
| 8 Apr 2024 | USD | 17.98 | 18.03 | 17.64 | 17.78 | 17.78 | -0.15 (-0.84%) | 8,345,890 |
