| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 16.1 | 16.35 | 16 | 16.15 | 16.15 | +0.18 (+1.13%) | 79,792,375 |
| 27 Jun 2024 | USD | 15.59 | 16.02 | 15.485 | 15.97 | 15.97 | +0.43 (+2.77%) | 11,219,789 |
| 26 Jun 2024 | USD | 15.73 | 15.74 | 15.38 | 15.54 | 15.54 | -0.25 (-1.58%) | 9,454,176 |
| 25 Jun 2024 | USD | 15.78 | 15.81 | 15.57 | 15.79 | 15.79 | -0.06 (-0.38%) | 13,465,753 |
| 24 Jun 2024 | USD | 15.44 | 15.94 | 15.44 | 15.85 | 15.85 | +0.44 (+2.86%) | 11,499,522 |
| 21 Jun 2024 | USD | 15.5 | 15.66 | 15.31 | 15.41 | 15.41 | -0.09 (-0.58%) | 10,511,675 |
| 20 Jun 2024 | USD | 15.44 | 15.67 | 15.36 | 15.5 | 15.5 | +0.08 (+0.52%) | 8,517,231 |
| 18 Jun 2024 | USD | 15.26 | 15.45 | 15.18 | 15.42 | 15.42 | +0.22 (+1.45%) | 7,467,527 |
| 17 Jun 2024 | USD | 15.1 | 15.21 | 14.901 | 15.2 | 15.2 | +0.16 (+1.06%) | 5,645,311 |
| 14 Jun 2024 | USD | 15.53 | 15.53 | 14.97 | 15.04 | 15.04 | -0.14 (-0.92%) | 8,274,700 |
| 13 Jun 2024 | USD | 15.7 | 15.7 | 14.86 | 15.18 | 15.18 | -0.4 (-2.57%) | 10,217,651 |
| 12 Jun 2024 | USD | 16.01 | 16.08 | 15.47 | 15.58 | 15.58 | -0.14 (-0.89%) | 6,555,875 |
| 11 Jun 2024 | USD | 15.71 | 15.825 | 15.398 | 15.72 | 15.72 | -0.02 (-0.13%) | 6,148,481 |
| 10 Jun 2024 | USD | 15.36 | 15.865 | 15.28 | 15.74 | 15.74 | +0.4 (+2.61%) | 7,085,599 |
| 7 Jun 2024 | USD | 15.42 | 15.56 | 15.26 | 15.34 | 15.34 | -0.14 (-0.90%) | 7,614,739 |
| 6 Jun 2024 | USD | 15.31 | 15.51 | 15.24 | 15.48 | 15.48 | +0.14 (+0.91%) | 9,362,638 |
| 5 Jun 2024 | USD | 15.15 | 15.35 | 15.055 | 15.34 | 15.34 | +0.27 (+1.79%) | 8,590,232 |
| 4 Jun 2024 | USD | 15.29 | 15.3 | 14.95 | 15.07 | 15.07 | -0.45 (-2.90%) | 9,441,003 |
| 3 Jun 2024 | USD | 16.48 | 16.5 | 15.385 | 15.52 | 15.52 | -0.87 (-5.31%) | 14,079,724 |
| 31 May 2024 | USD | 16.22 | 16.46 | 16.13 | 16.39 | 16.39 | +0.18 (+1.11%) | 10,352,376 |
| 30 May 2024 | USD | 16.11 | 16.33 | 16.04 | 16.21 | 16.21 | +0.13 (+0.81%) | 7,155,118 |
| 29 May 2024 | USD | 16.04 | 16.22 | 15.91 | 16.08 | 16.08 | 0.0 (0.0%) | 11,692,818 |
| 28 May 2024 | USD | 16.03 | 16.21 | 15.94 | 16.08 | 16.08 | +0.25 (+1.58%) | 13,421,862 |
| 24 May 2024 | USD | 15.77 | 15.89 | 15.69 | 15.83 | 15.83 | +0.17 (+1.09%) | 5,154,451 |
| 23 May 2024 | USD | 15.85 | 16.01 | 15.52 | 15.66 | 15.66 | -0.04 (-0.25%) | 8,507,296 |
| 22 May 2024 | USD | 16.12 | 16.1217 | 15.63 | 15.7 | 15.7 | -0.49 (-3.03%) | 11,027,813 |
| 21 May 2024 | USD | 16.31 | 16.34 | 16.13 | 16.19 | 16.19 | -0.18 (-1.10%) | 8,196,031 |
| 20 May 2024 | USD | 16.2 | 16.45 | 16.18 | 16.37 | 16.37 | -0.02 (-0.12%) | 6,751,736 |
| 17 May 2024 | USD | 16.45 | 16.48 | 16.29 | 16.39 | 16.39 | +0.11 (+0.68%) | 7,444,010 |
| 16 May 2024 | USD | 16.75 | 16.77 | 16.25 | 16.28 | 16.28 | -0.47 (-2.81%) | 12,633,140 |
