| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 17.75 | 18.07 | 17.71 | 17.93 | 17.93 | +0.21 (+1.19%) | 7,173,931 |
| 4 Apr 2024 | USD | 17.88 | 18.03 | 17.67 | 17.72 | 17.72 | -0.09 (-0.51%) | 9,772,328 |
| 3 Apr 2024 | USD | 17.55 | 17.9075 | 17.55 | 17.81 | 17.81 | +0.28 (+1.60%) | 6,601,066 |
| 2 Apr 2024 | USD | 17.73 | 17.83 | 17.41 | 17.53 | 17.53 | -0.19 (-1.07%) | 7,166,947 |
| 1 Apr 2024 | USD | 17.75 | 17.825 | 17.48 | 17.72 | 17.72 | +0.06 (+0.34%) | 5,819,871 |
| 28 Mar 2024 | USD | 17.3 | 17.735 | 17.25 | 17.66 | 17.66 | +0.51 (+2.97%) | 11,143,528 |
| 27 Mar 2024 | USD | 17.1 | 17.3 | 16.98 | 17.15 | 17.15 | +0.02 (+0.12%) | 13,998,535 |
| 26 Mar 2024 | USD | 17.32 | 17.4 | 17.09 | 17.13 | 17.13 | -0.16 (-0.93%) | 7,181,654 |
| 25 Mar 2024 | USD | 17.23 | 17.45 | 17.22 | 17.29 | 17.29 | +0.14 (+0.82%) | 7,894,016 |
| 22 Mar 2024 | USD | 17.36 | 17.43 | 17.03 | 17.15 | 17.15 | -0.14 (-0.81%) | 14,206,936 |
| 21 Mar 2024 | USD | 17.06 | 17.33 | 16.98 | 17.29 | 17.29 | +0.24 (+1.41%) | 12,980,736 |
| 20 Mar 2024 | USD | 16.7 | 17.08 | 16.62 | 17.05 | 17.05 | +0.26 (+1.55%) | 8,552,232 |
| 19 Mar 2024 | USD | 16.53 | 16.92 | 16.53 | 16.79 | 16.79 | +0.24 (+1.45%) | 7,642,908 |
| 18 Mar 2024 | USD | 16.5 | 16.79 | 16.3 | 16.55 | 16.55 | +0.07 (+0.42%) | 9,617,134 |
| 15 Mar 2024 | USD | 16.28 | 16.59 | 16.28 | 16.48 | 16.48 | +0.1 (+0.61%) | 17,842,889 |
| 14 Mar 2024 | USD | 16.34 | 16.435 | 16.08 | 16.38 | 16.38 | +0.11 (+0.68%) | 10,427,177 |
| 13 Mar 2024 | USD | 16.25 | 16.495 | 16.23 | 16.27 | 16.27 | +0.23 (+1.43%) | 12,094,890 |
| 12 Mar 2024 | USD | 15.9 | 16.05 | 15.73 | 16.04 | 16.04 | +0.01 (+0.06%) | 10,602,446 |
| 11 Mar 2024 | USD | 15.81 | 16.03 | 15.605 | 16.03 | 16.03 | +0.07 (+0.44%) | 6,773,740 |
| 8 Mar 2024 | USD | 15.85 | 16.11 | 15.74 | 15.96 | 15.96 | +0.05 (+0.31%) | 7,224,439 |
| 7 Mar 2024 | USD | 15.81 | 16.05 | 15.67 | 15.91 | 15.91 | +0.28 (+1.79%) | 11,974,614 |
| 6 Mar 2024 | USD | 15.78 | 15.78 | 15.54 | 15.63 | 15.63 | +0.06 (+0.39%) | 22,711,365 |
| 5 Mar 2024 | USD | 15.57 | 15.77 | 15.49 | 15.57 | 15.57 | 0.0 (0.0%) | 13,771,745 |
| 4 Mar 2024 | USD | 15.635 | 15.85 | 15.44 | 15.57 | 15.57 | -0.48 (-2.99%) | 23,688,410 |
| 1 Mar 2024 | USD | 15.76 | 16.305 | 15.76 | 16.05 | 16.05 | +0.49 (+3.15%) | 15,640,189 |
| 29 Feb 2024 | USD | 15.54 | 15.7788 | 15.43 | 15.56 | 15.56 | +0.04 (+0.26%) | 14,017,049 |
| 28 Feb 2024 | USD | 15.8 | 15.92 | 15.25 | 15.52 | 15.52 | +0.31 (+2.04%) | 17,930,411 |
| 27 Feb 2024 | USD | 15.33 | 15.41 | 15.135 | 15.21 | 15.21 | +0.01 (+0.07%) | 9,145,431 |
| 26 Feb 2024 | USD | 14.98 | 15.24 | 14.855 | 15.2 | 15.2 | +0.15 (+1.00%) | 11,667,063 |
| 23 Feb 2024 | USD | 14.82 | 15.08 | 14.76 | 15.05 | 15.05 | +0.03 (+0.20%) | 8,335,744 |
