| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 14.64 | 15.1 | 14.59 | 15.02 | 15.02 | +0.3 (+2.04%) | 9,318,199 |
| 21 Feb 2024 | USD | 14.39 | 14.89 | 14.37 | 14.72 | 14.72 | +0.28 (+1.94%) | 11,022,366 |
| 20 Feb 2024 | USD | 14.53 | 14.73 | 14.35 | 14.44 | 14.44 | -0.11 (-0.76%) | 8,978,635 |
| 16 Feb 2024 | USD | 14.5 | 14.715 | 14.34 | 14.55 | 14.55 | +0.05 (+0.34%) | 6,737,624 |
| 15 Feb 2024 | USD | 14.1 | 14.7 | 14.08 | 14.5 | 14.5 | +0.46 (+3.28%) | 10,321,720 |
| 14 Feb 2024 | USD | 14 | 14.195 | 13.775 | 14.04 | 14.04 | +0.18 (+1.30%) | 8,144,210 |
| 13 Feb 2024 | USD | 13.84 | 14.13 | 13.7 | 13.86 | 13.86 | -0.12 (-0.86%) | 10,024,771 |
| 12 Feb 2024 | USD | 13.5 | 14.18 | 13.49 | 13.98 | 13.98 | +0.55 (+4.10%) | 12,684,259 |
| 9 Feb 2024 | USD | 13.59 | 13.65 | 13.365 | 13.43 | 13.43 | -0.09 (-0.67%) | 6,266,618 |
| 8 Feb 2024 | USD | 13.24 | 13.575 | 13.23 | 13.52 | 13.52 | +0.27 (+2.04%) | 9,779,686 |
| 7 Feb 2024 | USD | 13.2 | 13.315 | 13.083 | 13.25 | 13.25 | +0.12 (+0.91%) | 6,033,302 |
| 6 Feb 2024 | USD | 12.9 | 13.24 | 12.835 | 13.13 | 13.13 | +0.26 (+2.02%) | 5,748,386 |
| 5 Feb 2024 | USD | 12.8 | 12.99 | 12.59 | 12.87 | 12.87 | -0.03 (-0.23%) | 6,111,550 |
| 2 Feb 2024 | USD | 13.25 | 13.28 | 12.83 | 12.9 | 12.9 | -0.44 (-3.30%) | 9,414,632 |
| 1 Feb 2024 | USD | 13.61 | 13.68 | 13.21 | 13.34 | 13.34 | -0.14 (-1.04%) | 6,840,487 |
| 31 Jan 2024 | USD | 13.95 | 13.9575 | 13.48 | 13.48 | 13.48 | -0.46 (-3.30%) | 7,965,074 |
| 30 Jan 2024 | USD | 13.48 | 14 | 13.43 | 13.94 | 13.94 | +0.34 (+2.50%) | 9,380,825 |
| 29 Jan 2024 | USD | 13.54 | 13.6 | 13.315 | 13.6 | 13.6 | -0.03 (-0.22%) | 5,554,161 |
| 26 Jan 2024 | USD | 13.68 | 13.75 | 13.39 | 13.63 | 13.63 | -0.05 (-0.37%) | 4,996,320 |
| 25 Jan 2024 | USD | 13.45 | 13.68 | 13.22 | 13.68 | 13.68 | +0.42 (+3.17%) | 10,991,719 |
| 24 Jan 2024 | USD | 13.39 | 13.42 | 13.075 | 13.26 | 13.26 | 0.0 (0.0%) | 17,502,043 |
| 23 Jan 2024 | USD | 13.19 | 13.37 | 13.0925 | 13.26 | 13.26 | -0.01 (-0.08%) | 6,419,405 |
| 22 Jan 2024 | USD | 13.19 | 13.44 | 13.15 | 13.27 | 13.27 | +0.06 (+0.45%) | 5,602,695 |
| 19 Jan 2024 | USD | 13.25 | 13.275 | 12.995 | 13.21 | 13.21 | -0.02 (-0.15%) | 6,436,398 |
| 18 Jan 2024 | USD | 12.98 | 13.265 | 12.75 | 13.23 | 13.23 | +0.26 (+2.00%) | 8,751,213 |
| 17 Jan 2024 | USD | 12.66 | 13.005 | 12.63 | 12.97 | 12.97 | +0.09 (+0.70%) | 9,528,527 |
| 16 Jan 2024 | USD | 13.24 | 13.32 | 12.835 | 12.88 | 12.88 | -0.48 (-3.59%) | 8,651,562 |
| 12 Jan 2024 | USD | 13.6 | 13.6199 | 13.265 | 13.36 | 13.36 | +0.12 (+0.91%) | 6,776,654 |
| 11 Jan 2024 | USD | 13.17 | 13.26 | 13.045 | 13.24 | 13.24 | +0.13 (+0.99%) | 4,919,270 |
| 10 Jan 2024 | USD | 13.21 | 13.25 | 12.995 | 13.11 | 13.11 | -0.1 (-0.76%) | 5,580,493 |
