| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 13.43 | 13.45 | 12.98 | 13.21 | 13.21 | -0.21 (-1.56%) | 7,126,099 |
| 8 Jan 2024 | USD | 13.19 | 13.42 | 12.91 | 13.42 | 13.42 | -0.07 (-0.52%) | 9,021,468 |
| 5 Jan 2024 | USD | 13.29 | 13.55 | 13.2 | 13.49 | 13.49 | +0.25 (+1.89%) | 8,149,872 |
| 4 Jan 2024 | USD | 13.9 | 13.96 | 13.23 | 13.24 | 13.24 | -0.6 (-4.34%) | 8,599,423 |
| 3 Jan 2024 | USD | 13.59 | 13.94 | 13.465 | 13.84 | 13.84 | +0.19 (+1.39%) | 6,262,383 |
| 2 Jan 2024 | USD | 13.81 | 13.93 | 13.54 | 13.65 | 13.65 | +0.05 (+0.37%) | 8,875,289 |
| 29 Dec 2023 | USD | 13.55 | 13.72 | 13.47 | 13.6 | 13.6 | +0.03 (+0.22%) | 9,945,120 |
| 28 Dec 2023 | USD | 13.83 | 13.83 | 13.54 | 13.57 | 13.57 | -0.34 (-2.44%) | 7,501,185 |
| 27 Dec 2023 | USD | 13.91 | 14.005 | 13.775 | 13.91 | 13.91 | -0.01 (-0.07%) | 6,958,566 |
| 26 Dec 2023 | USD | 13.68 | 14 | 13.51 | 13.92 | 13.92 | +0.4 (+2.96%) | 8,217,931 |
| 22 Dec 2023 | USD | 13.57 | 13.655 | 13.43 | 13.52 | 13.52 | +0.05 (+0.37%) | 7,780,267 |
| 21 Dec 2023 | USD | 13.29 | 13.5 | 13.19 | 13.47 | 13.47 | +0.27 (+2.05%) | 19,616,285 |
| 20 Dec 2023 | USD | 13.45 | 13.65 | 13.185 | 13.2 | 13.2 | -0.15 (-1.12%) | 11,014,256 |
| 19 Dec 2023 | USD | 12.98 | 13.37 | 12.91 | 13.35 | 13.35 | -0.09 (-0.67%) | 26,235,076 |
| 18 Dec 2023 | USD | 13.56 | 13.68 | 13.415 | 13.44 | 13.44 | +0.12 (+0.90%) | 7,848,694 |
| 15 Dec 2023 | USD | 13.39 | 13.42 | 13.175 | 13.32 | 13.32 | -0.04 (-0.30%) | 17,026,759 |
| 14 Dec 2023 | USD | 13.23 | 13.55 | 13.17 | 13.36 | 13.36 | +0.32 (+2.45%) | 11,794,535 |
| 13 Dec 2023 | USD | 12.69 | 13.06 | 12.525 | 13.04 | 13.04 | +0.44 (+3.49%) | 7,834,857 |
| 12 Dec 2023 | USD | 12.69 | 12.76 | 12.47 | 12.6 | 12.6 | -0.31 (-2.40%) | 6,996,154 |
| 11 Dec 2023 | USD | 12.9 | 13.1 | 12.75 | 12.91 | 12.91 | -0.04 (-0.31%) | 7,907,872 |
| 8 Dec 2023 | USD | 12.85 | 13.015 | 12.7801 | 12.95 | 12.95 | +0.24 (+1.89%) | 9,359,939 |
| 7 Dec 2023 | USD | 12.64 | 12.72 | 12.34 | 12.71 | 12.71 | +0.19 (+1.52%) | 18,369,054 |
| 6 Dec 2023 | USD | 12.73 | 13.15 | 12.5025 | 12.52 | 12.52 | -0.38 (-2.95%) | 8,012,107 |
| 5 Dec 2023 | USD | 13.19 | 13.38 | 12.86 | 12.9 | 12.9 | -0.17 (-1.30%) | 11,280,051 |
| 4 Dec 2023 | USD | 13.09 | 13.245 | 13 | 13.07 | 13.07 | -0.17 (-1.28%) | 7,754,102 |
| 1 Dec 2023 | USD | 13.07 | 13.51 | 13.01 | 13.24 | 13.24 | +0.1 (+0.76%) | 6,407,333 |
| 30 Nov 2023 | USD | 13.13 | 13.38 | 12.87 | 13.14 | 13.14 | +0.16 (+1.23%) | 6,010,185 |
| 29 Nov 2023 | USD | 13.06 | 13.14 | 12.86 | 12.98 | 12.98 | +0.02 (+0.15%) | 5,156,150 |
| 28 Nov 2023 | USD | 13.06 | 13.1833 | 12.91 | 12.96 | 12.96 | +0.01 (+0.08%) | 4,714,868 |
| 27 Nov 2023 | USD | 12.97 | 13.04 | 12.81 | 12.95 | 12.95 | -0.19 (-1.45%) | 5,190,939 |
