| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 13.06 | 13.1833 | 12.91 | 12.96 | 12.96 | +0.01 (+0.08%) | 4,714,868 |
| 27 Nov 2023 | USD | 12.97 | 13.04 | 12.81 | 12.95 | 12.95 | -0.19 (-1.45%) | 5,190,939 |
| 24 Nov 2023 | USD | 13.08 | 13.285 | 13.07 | 13.14 | 13.14 | +0.06 (+0.46%) | 1,823,869 |
| 22 Nov 2023 | USD | 12.78 | 13.1192 | 12.625 | 13.08 | 13.08 | -0.15 (-1.13%) | 5,675,091 |
| 21 Nov 2023 | USD | 13.21 | 13.29 | 13.01 | 13.23 | 13.23 | -0.08 (-0.60%) | 3,992,496 |
| 20 Nov 2023 | USD | 13.4 | 13.58 | 13.285 | 13.31 | 13.31 | +0.05 (+0.38%) | 4,482,448 |
| 17 Nov 2023 | USD | 12.96 | 13.37 | 12.95 | 13.26 | 13.26 | +0.36 (+2.79%) | 7,152,186 |
| 16 Nov 2023 | USD | 13.16 | 13.195 | 12.595 | 12.9 | 12.9 | -0.46 (-3.44%) | 11,325,462 |
| 15 Nov 2023 | USD | 13.49 | 13.805 | 13.325 | 13.36 | 13.36 | -0.19 (-1.40%) | 6,128,360 |
| 14 Nov 2023 | USD | 13.5 | 13.66 | 13.36 | 13.55 | 13.55 | +0.19 (+1.42%) | 7,801,501 |
| 13 Nov 2023 | USD | 13.3 | 13.4 | 13.1 | 13.36 | 13.36 | +0.09 (+0.68%) | 7,849,339 |
| 10 Nov 2023 | USD | 13.13 | 13.315 | 12.96 | 13.27 | 13.27 | +0.31 (+2.39%) | 6,666,198 |
| 9 Nov 2023 | USD | 13.07 | 13.47 | 12.945 | 12.96 | 12.96 | -0.23 (-1.74%) | 10,669,079 |
| 8 Nov 2023 | USD | 13.61 | 13.8 | 13.08 | 13.19 | 13.19 | -0.45 (-3.30%) | 11,199,473 |
| 7 Nov 2023 | USD | 13.79 | 13.89 | 13.49 | 13.64 | 13.64 | -0.55 (-3.88%) | 17,643,096 |
| 6 Nov 2023 | USD | 14.96 | 14.99 | 14.01 | 14.19 | 14.19 | -0.65 (-4.38%) | 10,953,106 |
| 3 Nov 2023 | USD | 14.86 | 15.13 | 14.56 | 14.84 | 14.84 | -0.07 (-0.47%) | 7,529,263 |
| 2 Nov 2023 | USD | 14.37 | 14.93 | 14.26 | 14.91 | 14.91 | +0.58 (+4.05%) | 7,605,740 |
| 1 Nov 2023 | USD | 14.67 | 14.73 | 14.1416 | 14.33 | 14.33 | -0.24 (-1.65%) | 11,144,633 |
| 31 Oct 2023 | USD | 14.47 | 14.74 | 14.28 | 14.57 | 14.57 | +0.09 (+0.62%) | 35,201,617 |
| 30 Oct 2023 | USD | 14.69 | 14.83 | 14.25 | 14.48 | 14.48 | -0.16 (-1.09%) | 6,397,479 |
| 27 Oct 2023 | USD | 14.8 | 14.93 | 14.35 | 14.64 | 14.64 | -0.13 (-0.88%) | 7,385,011 |
| 26 Oct 2023 | USD | 14.72 | 14.925 | 14.4133 | 14.77 | 14.77 | -0.19 (-1.27%) | 6,937,910 |
| 25 Oct 2023 | USD | 14.89 | 15.08 | 14.79 | 14.96 | 14.96 | +0.07 (+0.47%) | 7,096,898 |
| 24 Oct 2023 | USD | 14.96 | 15.15 | 14.86 | 14.89 | 14.89 | +0.04 (+0.27%) | 7,517,356 |
| 23 Oct 2023 | USD | 14.83 | 15.26 | 14.66 | 14.85 | 14.85 | -0.2 (-1.33%) | 7,758,293 |
| 20 Oct 2023 | USD | 15.44 | 15.49 | 15.0016 | 15.05 | 15.05 | -0.41 (-2.65%) | 8,096,034 |
| 19 Oct 2023 | USD | 15.07 | 15.49 | 14.895 | 15.46 | 15.46 | +0.22 (+1.44%) | 9,884,728 |
| 18 Oct 2023 | USD | 15.31 | 15.38 | 15.08 | 15.24 | 15.24 | +0.08 (+0.53%) | 6,731,825 |
| 17 Oct 2023 | USD | 15 | 15.27 | 14.92 | 15.16 | 15.16 | +0.13 (+0.86%) | 7,525,095 |
