| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 15.28 | 15.5 | 14.3554 | 14.81 | 14.81 | -0.35 (-2.31%) | 1,403,734 |
| 9 Nov 2016 | USD | 14.99 | 15.37 | 14.7451 | 15.16 | 15.16 | +0.09 (+0.60%) | 1,108,437 |
| 8 Nov 2016 | USD | 15.33 | 15.48 | 14.94 | 15.07 | 15.07 | -0.22 (-1.44%) | 398,054 |
| 7 Nov 2016 | USD | 15.21 | 15.5 | 15.09 | 15.29 | 15.29 | +0.2 (+1.33%) | 477,916 |
| 4 Nov 2016 | USD | 14.75 | 15.32 | 14.61 | 15.09 | 15.09 | +0.23 (+1.55%) | 460,713 |
| 3 Nov 2016 | USD | 15.12 | 15.22 | 14.64 | 14.86 | 14.86 | -0.24 (-1.59%) | 804,917 |
| 2 Nov 2016 | USD | 15.08 | 15.3 | 14.99 | 15.1 | 15.1 | 0.0 (0.0%) | 877,067 |
| 1 Nov 2016 | USD | 14.79 | 15.37 | 14.74 | 15.1 | 15.1 | +0.25 (+1.68%) | 950,004 |
| 31 Oct 2016 | USD | 14.92 | 15.07 | 14.595 | 14.85 | 14.85 | -0.03 (-0.20%) | 575,916 |
| 28 Oct 2016 | USD | 14.58 | 15.03 | 14.27 | 14.88 | 14.88 | +0.36 (+2.48%) | 1,171,555 |
| 27 Oct 2016 | USD | 14.25 | 14.87 | 14.25 | 14.52 | 14.52 | +0.28 (+1.97%) | 891,798 |
| 26 Oct 2016 | USD | 14.32 | 14.88 | 14.09 | 14.24 | 14.24 | -0.06 (-0.42%) | 499,562 |
| 25 Oct 2016 | USD | 14.58 | 14.68 | 14.1903 | 14.3 | 14.3 | -0.24 (-1.65%) | 361,035 |
| 24 Oct 2016 | USD | 14.79 | 14.96 | 14.27 | 14.54 | 14.54 | -0.32 (-2.15%) | 446,429 |
| 21 Oct 2016 | USD | 14.36 | 15.02 | 14.17 | 14.86 | 14.86 | +0.37 (+2.55%) | 748,002 |
| 20 Oct 2016 | USD | 14.76 | 14.942 | 14.4 | 14.49 | 14.49 | -0.41 (-2.75%) | 469,303 |
| 19 Oct 2016 | USD | 14.95 | 15.01 | 14.75 | 14.9 | 14.9 | -0.02 (-0.13%) | 592,713 |
| 18 Oct 2016 | USD | 15.14 | 15.4199 | 14.32 | 14.92 | 14.92 | -0.22 (-1.45%) | 769,575 |
| 17 Oct 2016 | USD | 15.41 | 15.65 | 14.65 | 15.14 | 15.14 | -0.36 (-2.32%) | 443,346 |
| 14 Oct 2016 | USD | 16.3 | 16.45 | 15.31 | 15.5 | 15.5 | -0.49 (-3.06%) | 718,769 |
| 13 Oct 2016 | USD | 16.21 | 16.21 | 15.56 | 15.99 | 15.99 | -0.41 (-2.50%) | 589,176 |
| 12 Oct 2016 | USD | 16 | 16.4 | 15.35 | 16.4 | 16.4 | +0.54 (+3.40%) | 354,075 |
| 11 Oct 2016 | USD | 15.84 | 16 | 15.73 | 15.86 | 15.86 | +0.1 (+0.63%) | 834,446 |
| 10 Oct 2016 | USD | 16.16 | 16.365 | 15.49 | 15.76 | 15.76 | -0.36 (-2.23%) | 463,780 |
| 7 Oct 2016 | USD | 16.11 | 16.49 | 15.8 | 16.12 | 16.12 | -0.07 (-0.43%) | 224,466 |
| 6 Oct 2016 | USD | 16.52 | 16.67 | 16.114 | 16.19 | 16.19 | -0.26 (-1.58%) | 867,227 |
| 5 Oct 2016 | USD | 16.2 | 16.96 | 16.19 | 16.45 | 16.45 | +0.31 (+1.92%) | 919,126 |
| 4 Oct 2016 | USD | 15.9 | 16.25 | 14.82 | 16.14 | 16.14 | +0.26 (+1.64%) | 348,515 |
| 3 Oct 2016 | USD | 15.75 | 16.34 | 15.7 | 15.88 | 15.88 | +0.13 (+0.83%) | 341,868 |
| 30 Sep 2016 | USD | 14.95 | 16.1 | 14.66 | 15.75 | 15.75 | +0.91 (+6.13%) | 685,575 |
