| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 14.49 | 14.98 | 14.4 | 14.84 | 14.84 | +0.27 (+1.85%) | 305,448 |
| 28 Sep 2016 | USD | 14.53 | 14.74 | 14.25 | 14.57 | 14.57 | +0.14 (+0.97%) | 1,292,380 |
| 27 Sep 2016 | USD | 14.38 | 14.56 | 14.26 | 14.43 | 14.43 | -0.01 (-0.07%) | 662,050 |
| 26 Sep 2016 | USD | 14.36 | 14.613 | 14.34 | 14.44 | 14.44 | +0.08 (+0.56%) | 212,563 |
| 23 Sep 2016 | USD | 14.26 | 14.95 | 14.15 | 14.36 | 14.36 | +0.03 (+0.21%) | 766,143 |
| 22 Sep 2016 | USD | 14.06 | 14.52 | 14.06 | 14.33 | 14.33 | +0.17 (+1.20%) | 117,634 |
| 21 Sep 2016 | USD | 14.05 | 14.21 | 13.9801 | 14.16 | 14.16 | +0.04 (+0.28%) | 286,727 |
| 20 Sep 2016 | USD | 14.05 | 14.14 | 13.95 | 14.12 | 14.12 | +0.07 (+0.50%) | 392,370 |
| 19 Sep 2016 | USD | 13.95 | 14.145 | 13.95 | 14.05 | 14.05 | +0.06 (+0.43%) | 439,690 |
| 16 Sep 2016 | USD | 14.02 | 14.17 | 13.91 | 13.99 | 13.99 | -0.05 (-0.36%) | 113,123 |
| 15 Sep 2016 | USD | 14.09 | 14.21 | 13.87 | 14.04 | 14.04 | +0.01 (+0.07%) | 447,567 |
| 14 Sep 2016 | USD | 14.05 | 14.25 | 13.9166 | 14.03 | 14.03 | +0.03 (+0.21%) | 346,462 |
| 13 Sep 2016 | USD | 13.89 | 14.0499 | 13.7691 | 14 | 14 | +0.11 (+0.79%) | 309,075 |
| 12 Sep 2016 | USD | 14.62 | 14.74 | 13.77 | 13.89 | 13.89 | -0.74 (-5.06%) | 199,592 |
| 9 Sep 2016 | USD | 14.47 | 14.8745 | 14.11 | 14.63 | 14.63 | +0.05 (+0.34%) | 320,419 |
| 8 Sep 2016 | USD | 13.56 | 15.12 | 13.52 | 14.58 | 14.58 | +1.08 (+8%) | 1,061,421 |
| 7 Sep 2016 | USD | 13.01 | 13.6 | 12.8285 | 13.5 | 13.5 | +0.5 (+3.85%) | 491,500 |
| 6 Sep 2016 | USD | 12.89 | 13.2 | 12.824 | 13 | 13 | +0.19 (+1.48%) | 96,412 |
| 5 Sep 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.88 | 13 | 12.8 | 12.81 | 12.81 | -0.14 (-1.08%) | 157,824 |
| 1 Sep 2016 | USD | 12.54 | 12.965 | 12.5 | 12.95 | 12.95 | +0.41 (+3.27%) | 289,898 |
| 31 Aug 2016 | USD | 12.58 | 12.65 | 12.16 | 12.54 | 12.54 | -0.035 (-0.28%) | 305,923 |
| 30 Aug 2016 | USD | 12.3158 | 12.6 | 12.31 | 12.575 | 12.575 | +0.255 (+2.07%) | 272,786 |
| 29 Aug 2016 | USD | 12.4 | 12.7 | 12.225 | 12.32 | 12.32 | +0.17 (+1.40%) | 62,381 |
| 26 Aug 2016 | USD | 12.3 | 12.4909 | 12.05 | 12.15 | 12.15 | -0.05 (-0.41%) | 93,747 |
| 25 Aug 2016 | USD | 12.55 | 12.8115 | 12.17 | 12.2 | 12.2 | -0.05 (-0.41%) | 70,400 |
| 24 Aug 2016 | USD | 12.01 | 13.0366 | 11.85 | 12.25 | 12.25 | +0.27 (+2.25%) | 441,203 |
| 23 Aug 2016 | USD | 12.04 | 12.21 | 11.9 | 11.98 | 11.98 | -0.06 (-0.50%) | 106,549 |
| 22 Aug 2016 | USD | 12.08 | 12.21 | 11.93 | 12.04 | 12.04 | +0.01 (+0.08%) | 73,247 |
| 19 Aug 2016 | USD | 12.08 | 12.1794 | 11.98 | 12.03 | 12.03 | -0.17 (-1.39%) | 99,942 |
