| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 11.94 | 12.35 | 11.8 | 12.2 | 12.2 | +0.31 (+2.61%) | 328,029 |
| 17 Aug 2016 | USD | 12.2999 | 12.2999 | 11.8601 | 11.89 | 11.89 | -0.25 (-2.06%) | 26,452 |
| 16 Aug 2016 | USD | 12.25 | 12.25 | 12.04 | 12.14 | 12.14 | -0.06 (-0.49%) | 79,365 |
| 15 Aug 2016 | USD | 12.49 | 12.62 | 12.13 | 12.2 | 12.2 | -0.15 (-1.21%) | 158,582 |
| 12 Aug 2016 | USD | 12.25 | 12.39 | 12.24 | 12.35 | 12.35 | +0.15 (+1.23%) | 209,573 |
| 11 Aug 2016 | USD | 12.11 | 12.25 | 11.93 | 12.2 | 12.2 | -0.04 (-0.33%) | 236,211 |
| 10 Aug 2016 | USD | 11.72 | 12.6891 | 11.72 | 12.24 | 12.24 | +0.65 (+5.61%) | 870,489 |
| 9 Aug 2016 | USD | 11.43 | 11.68 | 11.4 | 11.59 | 11.59 | +0.18 (+1.58%) | 660,729 |
| 8 Aug 2016 | USD | 11.45 | 11.56 | 11.38 | 11.41 | 11.41 | 0.0 (0.0%) | 288,646 |
| 5 Aug 2016 | USD | 11.49 | 11.5492 | 11.39 | 11.41 | 11.41 | -0.01 (-0.09%) | 72,338 |
| 4 Aug 2016 | USD | 11.39 | 11.65 | 11.315 | 11.42 | 11.42 | +0.18 (+1.60%) | 354,091 |
| 3 Aug 2016 | USD | 11.245 | 11.49 | 11.084 | 11.24 | 11.24 | -0.05 (-0.44%) | 214,468 |
| 2 Aug 2016 | USD | 11.2 | 11.31 | 11.1 | 11.2899 | 11.2899 | -0 (0.0%) | 83,630 |
| 1 Aug 2016 | USD | 11.34 | 11.6 | 11.2 | 11.29 | 11.29 | +0.05 (+0.44%) | 206,532 |
| 29 Jul 2016 | USD | 11.15 | 11.33 | 11.0699 | 11.24 | 11.24 | +0.075 (+0.68%) | 161,475 |
| 28 Jul 2016 | USD | 11.22 | 11.4 | 11.0947 | 11.1646 | 11.1646 | +0.015 (+0.13%) | 743,086 |
| 27 Jul 2016 | USD | 10.78 | 11.2 | 10.67 | 11.15 | 11.15 | +0.4 (+3.72%) | 1,943,940 |
| 26 Jul 2016 | USD | 10.68 | 10.8 | 10.6 | 10.75 | 10.75 | +0.06 (+0.56%) | 885,187 |
| 25 Jul 2016 | USD | 10.75 | 10.8 | 10.59 | 10.69 | 10.69 | +0.11 (+1.04%) | 324,159 |
| 22 Jul 2016 | USD | 10.9999 | 10.9999 | 10.4 | 10.5801 | 10.5801 | +0.38 (+3.73%) | 1,392,111 |
| 21 Jul 2016 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 2,000 |
| 20 Jul 2016 | USD | 10.19 | 10.317 | 10.02 | 10.2 | 10.2 | +0.05 (+0.49%) | 289,500 |
| 19 Jul 2016 | USD | 10 | 10.3 | 10 | 10.15 | 10.15 | +0.3 (+3.05%) | 129,542 |
| 18 Jul 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 500 |
| 14 Jul 2016 | USD | 10.02 | 10.2 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 21,100 |
| 13 Jul 2016 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.1 (+1.02%) | 760 |
| 12 Jul 2016 | USD | 9.79 | 9.8 | 9.7175 | 9.8 | 9.8 | -0.05 (-0.51%) | 4,100 |
| 11 Jul 2016 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 260 |
| 8 Jul 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
