| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 14.95 | 15.065 | 14.57 | 15.03 | 15.03 | +0.2 (+1.35%) | 6,893,788 |
| 13 Oct 2023 | USD | 14.43 | 14.875 | 14.3 | 14.83 | 14.83 | +0.79 (+5.63%) | 9,635,476 |
| 12 Oct 2023 | USD | 14.27 | 14.295 | 13.99 | 14.04 | 14.04 | -0.03 (-0.21%) | 9,344,356 |
| 11 Oct 2023 | USD | 13.69 | 14.08 | 13.67 | 14.07 | 14.07 | +0.16 (+1.15%) | 6,949,502 |
| 10 Oct 2023 | USD | 14.01 | 14.06 | 13.875 | 13.91 | 13.91 | -0.12 (-0.86%) | 5,608,415 |
| 9 Oct 2023 | USD | 13.73 | 14.07 | 13.66 | 14.03 | 14.03 | +0.81 (+6.13%) | 8,965,990 |
| 6 Oct 2023 | USD | 12.8 | 13.38 | 12.78 | 13.22 | 13.22 | +0.6 (+4.75%) | 10,430,844 |
| 5 Oct 2023 | USD | 12.34 | 12.735 | 12.34 | 12.62 | 12.62 | +0.02 (+0.16%) | 8,922,506 |
| 4 Oct 2023 | USD | 13.23 | 13.26 | 12.49 | 12.6 | 12.6 | -0.84 (-6.25%) | 12,374,597 |
| 3 Oct 2023 | USD | 13.36 | 13.54 | 13.24 | 13.44 | 13.44 | -0.01 (-0.07%) | 12,458,671 |
| 2 Oct 2023 | USD | 14.02 | 14.02 | 13.33 | 13.45 | 13.45 | -0.51 (-3.65%) | 8,742,810 |
| 29 Sep 2023 | USD | 14.13 | 14.13 | 13.885 | 13.96 | 13.96 | -0.11 (-0.78%) | 7,958,774 |
| 28 Sep 2023 | USD | 13.87 | 14.125 | 13.79 | 14.07 | 14.07 | +0.06 (+0.43%) | 8,229,391 |
| 27 Sep 2023 | USD | 13.73 | 14.13 | 13.655 | 14.01 | 14.01 | +0.55 (+4.09%) | 11,369,448 |
| 26 Sep 2023 | USD | 13.37 | 13.65 | 13.3 | 13.46 | 13.46 | -0.11 (-0.81%) | 9,969,642 |
| 25 Sep 2023 | USD | 13.09 | 13.61 | 13.07 | 13.57 | 13.57 | +0.43 (+3.27%) | 9,370,789 |
| 22 Sep 2023 | USD | 13.47 | 13.605 | 13.045 | 13.14 | 13.14 | -0.15 (-1.13%) | 12,568,898 |
| 21 Sep 2023 | USD | 13.37 | 13.64 | 13.18 | 13.29 | 13.29 | +0.11 (+0.83%) | 18,528,083 |
| 20 Sep 2023 | USD | 13.31 | 13.57 | 13.17 | 13.18 | 13.18 | -0.25 (-1.86%) | 25,855,024 |
| 19 Sep 2023 | USD | 13.75 | 13.79 | 13.29 | 13.43 | 13.43 | -0.12 (-0.89%) | 6,789,665 |
| 18 Sep 2023 | USD | 13.86 | 13.98 | 13.48 | 13.55 | 13.55 | -0.14 (-1.02%) | 9,413,174 |
| 15 Sep 2023 | USD | 13.72 | 13.86 | 13.53 | 13.69 | 13.69 | -0.12 (-0.87%) | 47,108,288 |
| 14 Sep 2023 | USD | 14.24 | 14.305 | 13.76 | 13.81 | 13.81 | -0.22 (-1.57%) | 7,781,839 |
| 13 Sep 2023 | USD | 14.34 | 14.39 | 13.91 | 14.03 | 14.03 | -0.31 (-2.16%) | 7,214,951 |
| 12 Sep 2023 | USD | 14.18 | 14.37 | 14.08 | 14.34 | 14.34 | +0.33 (+2.36%) | 8,052,343 |
| 11 Sep 2023 | USD | 14.39 | 14.485 | 13.925 | 14.01 | 14.01 | -0.3 (-2.10%) | 9,614,126 |
| 8 Sep 2023 | USD | 14.18 | 14.44 | 14.18 | 14.31 | 14.31 | +0.14 (+0.99%) | 7,097,778 |
| 7 Sep 2023 | USD | 14.38 | 14.645 | 14.17 | 14.17 | 14.17 | -0.32 (-2.21%) | 8,562,534 |
| 6 Sep 2023 | USD | 14.5 | 14.58 | 14.08 | 14.49 | 14.49 | -0.13 (-0.89%) | 9,070,871 |
| 5 Sep 2023 | USD | 15.14 | 15.3 | 14.6 | 14.62 | 14.62 | +0.19 (+1.32%) | 13,832,405 |
