Permian Resources Corporation Recent Share Price (USX:PR)

USX:PR - Permian Resources Corp Permian Resources Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2016	USD	10.05	10.05	9.83	10.05	10.05	+0.03 (+0.30%)	2,200
23 May 2016	USD	9.94	10.02	9.94	10.0199	10.0199	-0.06 (-0.60%)	1,500
20 May 2016	USD	10.08	10.08	10.08	10.08	10.08	+0.08 (+0.80%)	300
19 May 2016	USD	10.06	10.06	9.9084	10	10	+0.068 (+0.68%)	1,592
18 May 2016	USD	9.9321	9.9321	9.9321	9.9321	9.9321	0.0 (0.0%)	0
17 May 2016	USD	9.9321	9.9321	9.9321	9.9321	9.9321	-0.11 (-1.10%)	2,000
16 May 2016	USD	10.07	10.07	10.0424	10.0424	10.0424	-0.058 (-0.57%)	1,845
13 May 2016	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
12 May 2016	USD	10.0999	10.1	10.05	10.1	10.1	+0.1 (+1.00%)	4,980
11 May 2016	USD	10.0001	10.0001	10.0001	10.0001	10.0001	0.0 (0.0%)	0
10 May 2016	USD	10.0001	10.0001	10.0001	10.0001	10.0001	0.0 (0.0%)	0
9 May 2016	USD	10.0001	10.0001	10.0001	10.0001	10.0001	0.0 (0.0%)	0
6 May 2016	USD	10.0001	10.0001	10.0001	10.0001	10.0001	0.0 (0.0%)	0
5 May 2016	USD	10.54	10.54	10.0001	10.0001	10.0001	-0.1 (-0.99%)	996
4 May 2016	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
3 May 2016	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
2 May 2016	USD	10.1	10.1	10.1	10.1	10.1	+0.1 (+1%)	208
29 Apr 2016	USD	10	10	10	10	10	0.0 (0.0%)	0
28 Apr 2016	USD	10	10	10	10	10	0.0 (0.0%)	0
27 Apr 2016	USD	10	10	10	10	10	0.0 (0.0%)	0
26 Apr 2016	USD	10	10	10	10	10	0.0 (0.0%)	0
25 Apr 2016	USD	10	10	10	10	10	0.0 (0.0%)	100
22 Apr 2016	USD	10	10	10	10	10	0.0 (0.0%)	0
21 Apr 2016	USD	10	10	10	10	10	0.0 (0.0%)	0
20 Apr 2016	USD	10	10	10	10	10	0.0 (0.0%)	0
19 Apr 2016	USD	10	10	10	10	10	0.0 (0.0%)	0
18 Apr 2016	USD	10	10	10	10	10	0.0 (0.0%)	0
15 Apr 2016	USD	10	10	10	10	10	0.0 (0.0%)	416