| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1992 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 1.6075 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 10.46 | 10.6186 | 10.143 | 10.143 | 1.6075 | -0.317 (-3.03%) | 122,409 |
| 21 May 1992 | USD | 10.143 | 10.46 | 10.143 | 10.46 | 1.6578 | 0.0 (0.0%) | 38,489 |
| 20 May 1992 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 1.6578 | 0.0 (0.0%) | 2,524 |
| 19 May 1992 | USD | 10.46 | 10.46 | 10.143 | 10.46 | 1.6578 | 0.0 (0.0%) | 87,705 |
| 18 May 1992 | USD | 10.143 | 10.46 | 10.143 | 10.46 | 1.6578 | +0.317 (+3.13%) | 55,526 |
| 15 May 1992 | USD | 10.143 | 10.46 | 10.143 | 10.143 | 1.6075 | -0.317 (-3.03%) | 37,227 |
| 14 May 1992 | USD | 10.777 | 10.777 | 10.143 | 10.46 | 1.6578 | 0.0 (0.0%) | 114,837 |
| 13 May 1992 | USD | 10.3016 | 10.6978 | 10.3016 | 10.46 | 1.6578 | +0.158 (+1.54%) | 49,847 |
| 12 May 1992 | USD | 10.777 | 10.777 | 10.3016 | 10.3016 | 1.6327 | 0.0 (0.0%) | 64,990 |
| 11 May 1992 | USD | 10.3016 | 10.777 | 10.3016 | 10.3016 | 1.6327 | -0.317 (-2.99%) | 13,881 |
| 8 May 1992 | USD | 10.3016 | 10.6186 | 10.3016 | 10.6186 | 1.6829 | +0.317 (+3.08%) | 13,881 |
| 7 May 1992 | USD | 10.143 | 10.777 | 9.6676 | 10.3016 | 1.6327 | +0.634 (+6.56%) | 91,491 |
| 6 May 1992 | USD | 10.143 | 10.143 | 9.6676 | 9.6676 | 1.5322 | -0.079 (-0.81%) | 177,934 |
| 5 May 1992 | USD | 10.143 | 10.143 | 9.7468 | 9.7468 | 1.5447 | -0.159 (-1.60%) | 6,941 |
| 4 May 1992 | USD | 9.9846 | 9.9846 | 9.6676 | 9.9054 | 1.5699 | -0.079 (-0.79%) | 271,319 |
| 1 May 1992 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 1.5824 | 0.0 (0.0%) | 0 |
| 30 Apr 1992 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 1.5824 | +0.317 (+3.28%) | 3,155 |
| 29 Apr 1992 | USD | 9.6676 | 9.6676 | 9.5884 | 9.6676 | 1.5322 | -0.238 (-2.40%) | 26,501 |
| 28 Apr 1992 | USD | 9.6676 | 9.9846 | 9.6676 | 9.9054 | 1.5699 | +0.159 (+1.63%) | 20,191 |
| 27 Apr 1992 | USD | 10.143 | 10.143 | 9.6676 | 9.7468 | 1.5447 | -0.079 (-0.81%) | 117,361 |
| 24 Apr 1992 | USD | 9.6676 | 10.0638 | 9.6676 | 9.826 | 1.5573 | +0.158 (+1.64%) | 115,468 |
| 23 Apr 1992 | USD | 9.6676 | 10.3016 | 9.6676 | 9.6676 | 1.5322 | 0.0 (0.0%) | 102,849 |
| 22 Apr 1992 | USD | 10.143 | 10.2224 | 9.6676 | 9.6676 | 1.5322 | 0.0 (0.0%) | 33,442 |
| 21 Apr 1992 | USD | 9.6676 | 9.6676 | 9.6676 | 9.6676 | 1.5322 | -0.475 (-4.69%) | 11,358 |
| 20 Apr 1992 | USD | 9.9846 | 10.143 | 9.6676 | 10.143 | 1.6075 | +0.158 (+1.59%) | 283,938 |
| 17 Apr 1992 | USD | 9.9846 | 9.9846 | 9.9846 | 9.9846 | 1.5824 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 9.9846 | 9.9846 | 9.6676 | 9.9846 | 1.5824 | 0.0 (0.0%) | 100,956 |
| 15 Apr 1992 | USD | 9.6676 | 9.9846 | 9.6676 | 9.9846 | 1.5824 | +0.317 (+3.28%) | 19,560 |
| 14 Apr 1992 | USD | 9.6676 | 9.9846 | 9.6676 | 9.6676 | 1.5322 | 0.0 (0.0%) | 180,458 |
