| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 14.11 | 14.15 | 13.64 | 13.83 | 13.83 | -0.09 (-0.65%) | 190,627 |
| 2 May 2024 | USD | 13.51 | 13.97 | 13.42 | 13.92 | 13.92 | +0.54 (+4.04%) | 230,677 |
| 1 May 2024 | USD | 13.39 | 13.65 | 13.35 | 13.38 | 13.38 | +0.02 (+0.15%) | 231,170 |
| 30 Apr 2024 | USD | 13.26 | 13.39 | 13.13 | 13.36 | 13.36 | -0.03 (-0.22%) | 187,794 |
| 29 Apr 2024 | USD | 13.27 | 13.4 | 13.15 | 13.39 | 13.39 | +0.22 (+1.67%) | 204,080 |
| 26 Apr 2024 | USD | 13.62 | 13.69 | 13.15 | 13.17 | 13.17 | -0.48 (-3.52%) | 300,125 |
| 25 Apr 2024 | USD | 13.84 | 13.84 | 13.47 | 13.65 | 13.65 | -0.32 (-2.29%) | 429,804 |
| 24 Apr 2024 | USD | 13.63 | 13.995 | 13.63 | 13.97 | 13.97 | +0.23 (+1.67%) | 238,757 |
| 23 Apr 2024 | USD | 13.66 | 13.92 | 13.65 | 13.74 | 13.74 | +0.05 (+0.37%) | 237,141 |
| 22 Apr 2024 | USD | 13.53 | 13.865 | 13.32 | 13.69 | 13.69 | +0.3 (+2.24%) | 383,277 |
| 19 Apr 2024 | USD | 12.99 | 13.45 | 12.89 | 13.39 | 13.39 | +0.31 (+2.37%) | 349,745 |
| 18 Apr 2024 | USD | 12.96 | 13.21 | 12.87 | 13.08 | 13.08 | +0.21 (+1.63%) | 215,149 |
| 17 Apr 2024 | USD | 12.88 | 12.95 | 12.8 | 12.87 | 12.87 | +0.05 (+0.39%) | 237,371 |
| 16 Apr 2024 | USD | 12.87 | 12.9 | 12.74 | 12.82 | 12.82 | -0.19 (-1.46%) | 216,454 |
| 15 Apr 2024 | USD | 13.35 | 13.4 | 12.9 | 13.01 | 13.01 | -0.25 (-1.89%) | 198,032 |
| 12 Apr 2024 | USD | 13.85 | 13.9899 | 13.09 | 13.26 | 13.26 | -0.68 (-4.88%) | 341,932 |
| 11 Apr 2024 | USD | 13.55 | 13.95 | 13.3 | 13.94 | 13.94 | +0.47 (+3.49%) | 312,252 |
| 10 Apr 2024 | USD | 13.13 | 13.54 | 13.03 | 13.47 | 13.47 | -0.02 (-0.15%) | 364,650 |
| 9 Apr 2024 | USD | 13.11 | 13.55 | 13 | 13.49 | 13.49 | +0.5 (+3.85%) | 370,316 |
| 8 Apr 2024 | USD | 12.54 | 13.09 | 12.465 | 12.99 | 12.99 | +0.59 (+4.76%) | 302,274 |
| 5 Apr 2024 | USD | 12.34 | 12.525 | 12.29 | 12.4 | 12.4 | +0.08 (+0.65%) | 167,104 |
| 4 Apr 2024 | USD | 12.62 | 12.65 | 12.32 | 12.32 | 12.32 | -0.24 (-1.91%) | 258,126 |
| 3 Apr 2024 | USD | 12.42 | 12.57 | 12.36 | 12.56 | 12.56 | +0.1 (+0.80%) | 208,194 |
| 2 Apr 2024 | USD | 12.67 | 12.72 | 12.345 | 12.46 | 12.46 | -0.3 (-2.35%) | 297,370 |
| 1 Apr 2024 | USD | 12.91 | 12.91 | 12.625 | 12.76 | 12.76 | -0.1 (-0.78%) | 179,754 |
| 28 Mar 2024 | USD | 12.81 | 12.96 | 12.69 | 12.86 | 12.86 | +0.12 (+0.94%) | 257,020 |
| 27 Mar 2024 | USD | 12.21 | 12.78 | 12.19 | 12.74 | 12.74 | +0.63 (+5.20%) | 321,382 |
| 26 Mar 2024 | USD | 12.34 | 12.34 | 12.1 | 12.11 | 12.11 | -0.07 (-0.57%) | 190,655 |
| 25 Mar 2024 | USD | 12.33 | 12.38 | 12.12 | 12.18 | 12.18 | -0.07 (-0.57%) | 369,535 |
| 22 Mar 2024 | USD | 12.52 | 12.52 | 12.23 | 12.25 | 12.25 | -0.15 (-1.21%) | 446,873 |
