| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1992 | USD | 9.9846 | 9.9846 | 9.6676 | 9.6676 | 1.5322 | 0.0 (0.0%) | 65,621 |
| 10 Apr 1992 | USD | 9.5092 | 10.143 | 9.5092 | 9.6676 | 1.5322 | +0.475 (+5.17%) | 330,630 |
| 9 Apr 1992 | USD | 9.6676 | 10.143 | 9.1922 | 9.1922 | 1.4568 | -0.475 (-4.92%) | 698,487 |
| 8 Apr 1992 | USD | 10.3016 | 10.3016 | 9.6676 | 9.6676 | 1.5322 | -0.634 (-6.15%) | 112,944 |
| 7 Apr 1992 | USD | 10.46 | 10.5392 | 10.3016 | 10.3016 | 1.6327 | -0.158 (-1.51%) | 29,025 |
| 6 Apr 1992 | USD | 10.46 | 10.777 | 10.46 | 10.46 | 1.6578 | -0.317 (-2.94%) | 53,633 |
| 3 Apr 1992 | USD | 10.46 | 10.777 | 10.3016 | 10.777 | 1.708 | +0.158 (+1.49%) | 685,237 |
| 2 Apr 1992 | USD | 10.6978 | 10.777 | 10.6186 | 10.6186 | 1.6829 | -0.158 (-1.47%) | 46,061 |
| 1 Apr 1992 | USD | 10.777 | 10.777 | 10.46 | 10.777 | 1.708 | -0.158 (-1.45%) | 109,158 |
| 31 Mar 1992 | USD | 10.6186 | 10.9354 | 10.6186 | 10.9354 | 1.7331 | +0.317 (+2.98%) | 51,109 |
| 30 Mar 1992 | USD | 10.6186 | 10.9354 | 10.6186 | 10.6186 | 1.6829 | 0.0 (0.0%) | 41,013 |
| 27 Mar 1992 | USD | 10.777 | 11.094 | 10.6186 | 10.6186 | 1.6829 | -0.158 (-1.47%) | 158,374 |
| 26 Mar 1992 | USD | 10.777 | 10.9354 | 10.777 | 10.777 | 1.708 | 0.0 (0.0%) | 111,682 |
| 25 Mar 1992 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 1.708 | 0.0 (0.0%) | 0 |
| 24 Mar 1992 | USD | 10.777 | 11.2524 | 10.777 | 10.777 | 1.708 | -0.238 (-2.16%) | 44,799 |
| 23 Mar 1992 | USD | 10.777 | 11.0148 | 10.777 | 11.0148 | 1.7457 | +0.238 (+2.21%) | 324,320 |
| 20 Mar 1992 | USD | 10.777 | 11.2524 | 10.777 | 10.777 | 1.708 | -0.158 (-1.45%) | 19,560 |
| 19 Mar 1992 | USD | 10.777 | 11.2524 | 10.777 | 10.9354 | 1.7331 | +0.079 (+0.73%) | 75,717 |
| 18 Mar 1992 | USD | 10.777 | 10.8562 | 10.777 | 10.8562 | 1.7205 | +0.079 (+0.73%) | 17,036 |
| 17 Mar 1992 | USD | 11.2524 | 11.2524 | 10.777 | 10.777 | 1.708 | -0.317 (-2.86%) | 24,608 |
| 16 Mar 1992 | USD | 10.777 | 11.094 | 10.777 | 11.094 | 1.7582 | +0.317 (+2.94%) | 135,028 |
| 13 Mar 1992 | USD | 10.9354 | 11.094 | 10.777 | 10.777 | 1.708 | -0.158 (-1.45%) | 77,610 |
| 12 Mar 1992 | USD | 11.0148 | 11.0148 | 10.777 | 10.9354 | 1.7331 | +0.158 (+1.47%) | 94,646 |
| 11 Mar 1992 | USD | 11.094 | 11.2524 | 10.777 | 10.777 | 1.708 | 0.0 (0.0%) | 102,849 |
| 10 Mar 1992 | USD | 11.411 | 11.411 | 10.777 | 10.777 | 1.708 | -0.158 (-1.45%) | 82,027 |
| 9 Mar 1992 | USD | 10.9354 | 11.411 | 10.9354 | 10.9354 | 1.7331 | -0.396 (-3.50%) | 132,504 |
| 6 Mar 1992 | USD | 11.094 | 11.5694 | 11.094 | 11.3318 | 1.7959 | +0.238 (+2.14%) | 66,883 |
| 5 Mar 1992 | USD | 11.5694 | 11.5694 | 11.094 | 11.094 | 1.7582 | -0.396 (-3.45%) | 135,028 |
| 4 Mar 1992 | USD | 11.411 | 11.5694 | 11.2524 | 11.4902 | 1.821 | +0.079 (+0.69%) | 287,093 |
| 3 Mar 1992 | USD | 11.411 | 11.728 | 11.411 | 11.411 | 1.8085 | -0.475 (-4.00%) | 195,602 |
