| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1992 | USD | 11.8864 | 12.3618 | 11.8864 | 12.3618 | 1.9592 | +0.475 (+4.00%) | 97,801 |
| 17 Jan 1992 | USD | 11.8864 | 12.5204 | 11.8864 | 11.8864 | 1.8838 | 0.0 (0.0%) | 536,958 |
| 16 Jan 1992 | USD | 11.8864 | 12.5204 | 11.8864 | 11.8864 | 1.8838 | -0.475 (-3.85%) | 774,835 |
| 15 Jan 1992 | USD | 11.8864 | 12.5204 | 11.8864 | 12.3618 | 1.9592 | +0.475 (+4.00%) | 290,879 |
| 14 Jan 1992 | USD | 11.8864 | 12.5204 | 11.8864 | 11.8864 | 1.8838 | -0.634 (-5.06%) | 509,195 |
| 13 Jan 1992 | USD | 11.5694 | 12.5204 | 11.094 | 12.5204 | 1.9843 | +1.109 (+9.72%) | 742,655 |
| 10 Jan 1992 | USD | 10.777 | 11.5694 | 10.777 | 11.411 | 1.8085 | +0.317 (+2.86%) | 879,577 |
| 9 Jan 1992 | USD | 10.777 | 11.2524 | 10.46 | 11.094 | 1.7582 | +0.317 (+2.94%) | 2,866,511 |
| 8 Jan 1992 | USD | 10.777 | 11.2524 | 10.777 | 10.777 | 1.708 | -0.079 (-0.73%) | 1,178,027 |
| 7 Jan 1992 | USD | 11.2524 | 11.2524 | 10.777 | 10.8562 | 1.7205 | -0.238 (-2.14%) | 1,027,855 |
| 6 Jan 1992 | USD | 10.3016 | 11.094 | 10.3016 | 11.094 | 1.7582 | +0.555 (+5.26%) | 289,617 |
| 3 Jan 1992 | USD | 9.826 | 10.5392 | 9.826 | 10.5392 | 1.6703 | +0.634 (+6.40%) | 1,188,122 |
| 2 Jan 1992 | USD | 10.46 | 10.46 | 9.6676 | 9.9054 | 1.5699 | -0.555 (-5.30%) | 838,563 |
| 1 Jan 1992 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 1.6578 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 10.9354 | 11.2524 | 10.46 | 10.46 | 1.6578 | -0.475 (-4.35%) | 111,051 |
| 30 Dec 1991 | USD | 11.2524 | 11.2524 | 10.777 | 10.9354 | 1.7331 | +0.792 (+7.81%) | 280,152 |
| 27 Dec 1991 | USD | 10.6186 | 10.777 | 10.143 | 10.143 | 1.6075 | -0.476 (-4.48%) | 53,633 |
| 26 Dec 1991 | USD | 10.3016 | 10.6186 | 10.143 | 10.6186 | 1.6829 | +0.317 (+3.08%) | 59,311 |
| 25 Dec 1991 | USD | 10.3016 | 10.3016 | 10.3016 | 10.3016 | 1.6327 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 9.9846 | 10.3016 | 9.9846 | 10.3016 | 1.6327 | 0.0 (0.0%) | 1,893 |
| 23 Dec 1991 | USD | 10.3016 | 10.3016 | 10.3016 | 10.3016 | 1.6327 | +0.079 (+0.77%) | 12,619 |
| 20 Dec 1991 | USD | 9.826 | 10.3016 | 9.826 | 10.2224 | 1.6201 | +0.317 (+3.20%) | 347,035 |
| 19 Dec 1991 | USD | 9.826 | 9.9054 | 9.826 | 9.9054 | 1.5699 | +0.079 (+0.81%) | 25,239 |
| 18 Dec 1991 | USD | 9.826 | 9.826 | 9.826 | 9.826 | 1.5573 | -0.159 (-1.59%) | 6,310 |
| 17 Dec 1991 | USD | 10.143 | 10.143 | 9.9846 | 9.9846 | 1.5824 | -0.158 (-1.56%) | 44,168 |
| 16 Dec 1991 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 1.6075 | 0.0 (0.0%) | 0 |
| 13 Dec 1991 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 1.6075 | 0.0 (0.0%) | 12,619 |
| 12 Dec 1991 | USD | 10.3016 | 10.3808 | 10.143 | 10.143 | 1.6075 | 0.0 (0.0%) | 81,396 |
| 11 Dec 1991 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 1.6075 | -0.159 (-1.54%) | 6,310 |
| 10 Dec 1991 | USD | 10.143 | 10.3016 | 10.143 | 10.3016 | 1.6327 | 0.0 (0.0%) | 20,191 |
