| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1991 | USD | 10.6978 | 10.9354 | 10.3016 | 10.3016 | 1.6327 | -0.158 (-1.51%) | 128,719 |
| 6 Dec 1991 | USD | 10.777 | 10.777 | 10.46 | 10.46 | 1.6578 | -0.317 (-2.94%) | 85,181 |
| 5 Dec 1991 | USD | 10.46 | 10.777 | 10.46 | 10.777 | 1.708 | +0.317 (+3.03%) | 107,265 |
| 4 Dec 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 1.6578 | -0.317 (-2.94%) | 20,822 |
| 3 Dec 1991 | USD | 10.6978 | 10.777 | 10.46 | 10.777 | 1.708 | 0.0 (0.0%) | 548,316 |
| 2 Dec 1991 | USD | 10.46 | 10.777 | 10.46 | 10.777 | 1.708 | -0.158 (-1.45%) | 61,835 |
| 29 Nov 1991 | USD | 10.9354 | 10.9354 | 10.9354 | 10.9354 | 1.7331 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | USD | 10.9354 | 10.9354 | 10.9354 | 10.9354 | 1.7331 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 10.9354 | 10.9354 | 10.9354 | 10.9354 | 1.7331 | 0.0 (0.0%) | 0 |
| 26 Nov 1991 | USD | 10.9354 | 10.9354 | 10.777 | 10.9354 | 1.7331 | 0.0 (0.0%) | 78,241 |
| 25 Nov 1991 | USD | 10.9354 | 10.9354 | 10.9354 | 10.9354 | 1.7331 | 0.0 (0.0%) | 0 |
| 22 Nov 1991 | USD | 10.9354 | 11.094 | 10.9354 | 10.9354 | 1.7331 | -0.476 (-4.17%) | 54,895 |
| 21 Nov 1991 | USD | 11.411 | 11.411 | 11.094 | 11.411 | 1.8085 | +0.476 (+4.35%) | 200,649 |
| 20 Nov 1991 | USD | 10.9354 | 11.411 | 10.9354 | 10.9354 | 1.7331 | -0.159 (-1.43%) | 256,175 |
| 19 Nov 1991 | USD | 11.094 | 11.411 | 11.094 | 11.094 | 1.7582 | -0.238 (-2.10%) | 36,596 |
| 18 Nov 1991 | USD | 11.3318 | 11.3318 | 10.9354 | 11.3318 | 1.7959 | 0.0 (0.0%) | 157,743 |
| 15 Nov 1991 | USD | 11.3318 | 11.411 | 10.777 | 11.3318 | 1.7959 | +0.079 (+0.71%) | 150,172 |
| 14 Nov 1991 | USD | 11.2524 | 11.411 | 11.094 | 11.2524 | 1.7833 | 0.0 (0.0%) | 106,003 |
| 13 Nov 1991 | USD | 11.2524 | 11.2524 | 10.777 | 11.2524 | 1.7833 | -0.159 (-1.39%) | 518,029 |
| 12 Nov 1991 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 1.8085 | +0.159 (+1.41%) | 26,501 |
| 11 Nov 1991 | USD | 11.2524 | 11.411 | 10.777 | 11.2524 | 1.7833 | 0.0 (0.0%) | 10,096 |
| 8 Nov 1991 | USD | 11.2524 | 11.2524 | 10.6186 | 11.2524 | 1.7833 | +0.317 (+2.90%) | 104,111 |
| 7 Nov 1991 | USD | 10.9354 | 10.9354 | 10.3016 | 10.9354 | 1.7331 | +0.317 (+2.98%) | 163,422 |
| 6 Nov 1991 | USD | 10.6186 | 10.6186 | 10.143 | 10.6186 | 1.6829 | +0.159 (+1.52%) | 92,122 |
| 5 Nov 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 1.6578 | 0.0 (0.0%) | 0 |
| 4 Nov 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 1.6578 | 0.0 (0.0%) | 0 |
| 1 Nov 1991 | USD | 10.46 | 10.46 | 10.143 | 10.46 | 1.6578 | -0.159 (-1.49%) | 78,872 |
| 31 Oct 1991 | USD | 10.6186 | 10.6186 | 10.143 | 10.6186 | 1.6829 | +0.476 (+4.69%) | 116,730 |
| 30 Oct 1991 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 1.6075 | 0.0 (0.0%) | 31,549 |
| 29 Oct 1991 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 1.6075 | -0.159 (-1.54%) | 23,346 |
