| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1991 | USD | 10.6186 | 10.6186 | 10.6186 | 10.6186 | 1.6829 | 0.0 (0.0%) | 0 |
| 14 Oct 1991 | USD | 10.6186 | 10.6186 | 10.3016 | 10.6186 | 1.6829 | +0.238 (+2.29%) | 128,088 |
| 11 Oct 1991 | USD | 10.3808 | 10.3808 | 10.3016 | 10.3808 | 1.6452 | +0.238 (+2.34%) | 63,097 |
| 10 Oct 1991 | USD | 10.143 | 10.3016 | 10.143 | 10.143 | 1.6075 | -0.238 (-2.29%) | 66,252 |
| 9 Oct 1991 | USD | 10.3808 | 10.777 | 10.143 | 10.3808 | 1.6452 | -0.317 (-2.96%) | 694,070 |
| 8 Oct 1991 | USD | 10.6978 | 10.6978 | 10.46 | 10.6978 | 1.6954 | -0.079 (-0.73%) | 58,050 |
| 7 Oct 1991 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 1.708 | +0.317 (+3.03%) | 3,786 |
| 4 Oct 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 1.6578 | 0.0 (0.0%) | 16,405 |
| 3 Oct 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 1.6578 | -0.159 (-1.49%) | 6,310 |
| 2 Oct 1991 | USD | 10.6186 | 10.6186 | 10.3016 | 10.6186 | 1.6829 | +0.317 (+3.08%) | 56,157 |
| 1 Oct 1991 | USD | 10.3016 | 10.6978 | 10.3016 | 10.3016 | 1.6327 | -0.475 (-4.41%) | 203,173 |
| 30 Sep 1991 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 1.708 | 0.0 (0.0%) | 0 |
| 27 Sep 1991 | USD | 10.777 | 10.777 | 10.5392 | 10.777 | 1.708 | +0.475 (+4.61%) | 95,277 |
| 26 Sep 1991 | USD | 10.3016 | 10.9354 | 10.3016 | 10.3016 | 1.6327 | -0.555 (-5.11%) | 279,521 |
| 25 Sep 1991 | USD | 10.8562 | 10.8562 | 10.46 | 10.8562 | 1.7205 | +0.238 (+2.24%) | 269,425 |
| 24 Sep 1991 | USD | 10.6186 | 10.8562 | 10.46 | 10.6186 | 1.6829 | -0.158 (-1.47%) | 251,127 |
| 23 Sep 1991 | USD | 10.777 | 10.9354 | 10.46 | 10.777 | 1.708 | +0.317 (+3.03%) | 30,287 |
| 20 Sep 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 1.6578 | 0.0 (0.0%) | 5,048 |
| 19 Sep 1991 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 1.6578 | -0.159 (-1.49%) | 1,262 |
| 18 Sep 1991 | USD | 10.6186 | 10.9354 | 10.6186 | 10.6186 | 1.6829 | +0.159 (+1.52%) | 15,774 |
| 17 Sep 1991 | USD | 10.46 | 10.9354 | 10.46 | 10.46 | 1.6578 | -0.317 (-2.94%) | 9,465 |
| 16 Sep 1991 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 1.708 | 0.0 (0.0%) | 0 |
| 13 Sep 1991 | USD | 10.777 | 10.777 | 10.777 | 10.777 | 1.708 | 0.0 (0.0%) | 0 |
| 12 Sep 1991 | USD | 10.777 | 10.777 | 10.3016 | 10.777 | 1.708 | +0.158 (+1.49%) | 172,887 |
| 11 Sep 1991 | USD | 10.6186 | 10.6186 | 10.143 | 10.6186 | 1.6829 | 0.0 (0.0%) | 39,751 |
| 10 Sep 1991 | USD | 10.6186 | 10.6186 | 10.143 | 10.6186 | 1.6829 | +0.476 (+4.69%) | 215,162 |
| 9 Sep 1991 | USD | 10.143 | 10.6978 | 10.143 | 10.143 | 1.6075 | 0.0 (0.0%) | 74,455 |
| 6 Sep 1991 | USD | 10.143 | 10.6186 | 10.143 | 10.143 | 1.6075 | -0.317 (-3.03%) | 782,407 |
| 5 Sep 1991 | USD | 10.46 | 10.9354 | 10.46 | 10.46 | 1.6578 | 0.0 (0.0%) | 1,051,201 |
| 4 Sep 1991 | USD | 10.46 | 11.728 | 10.46 | 10.46 | 1.6578 | 0.0 (0.0%) | 1,916,266 |
