| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 19.49 | 19.89 | 19.38 | 19.84 | 19.84 | +0.25 (+1.28%) | 155,572 |
| 17 Jun 2024 | USD | 19.45 | 19.59 | 19.04 | 19.59 | 19.59 | +0.03 (+0.15%) | 107,343 |
| 14 Jun 2024 | USD | 19.42 | 19.65 | 19.07 | 19.56 | 19.56 | -0.27 (-1.36%) | 124,261 |
| 13 Jun 2024 | USD | 20.44 | 20.44 | 19.48 | 19.83 | 19.83 | -0.59 (-2.89%) | 139,324 |
| 12 Jun 2024 | USD | 20.75 | 21.61 | 20.32 | 20.42 | 20.42 | +0.5 (+2.51%) | 169,789 |
| 11 Jun 2024 | USD | 19.64 | 19.92 | 19.1 | 19.92 | 19.92 | +0.08 (+0.40%) | 165,100 |
| 10 Jun 2024 | USD | 20 | 20.15 | 19.58 | 19.84 | 19.84 | -0.45 (-2.22%) | 142,306 |
| 7 Jun 2024 | USD | 20.02 | 20.52 | 19.76 | 20.29 | 20.29 | -0.05 (-0.25%) | 143,254 |
| 6 Jun 2024 | USD | 20.63 | 20.73 | 20.11 | 20.34 | 20.34 | -0.5 (-2.40%) | 131,994 |
| 5 Jun 2024 | USD | 20.57 | 20.91 | 20.205 | 20.84 | 20.84 | +0.48 (+2.36%) | 111,803 |
| 4 Jun 2024 | USD | 20.09 | 20.38 | 19.9 | 20.36 | 20.36 | +0.01 (+0.05%) | 230,273 |
| 3 Jun 2024 | USD | 21.93 | 21.95 | 20.33 | 20.35 | 20.35 | -1.23 (-5.70%) | 167,418 |
| 31 May 2024 | USD | 21.9 | 22.02 | 21.49 | 21.58 | 21.58 | -0.22 (-1.01%) | 259,799 |
| 30 May 2024 | USD | 21.93 | 22.09 | 21.63 | 21.8 | 21.8 | +0.23 (+1.07%) | 180,712 |
| 29 May 2024 | USD | 21.54 | 21.88 | 21.49 | 21.57 | 21.57 | -0.52 (-2.35%) | 124,161 |
| 28 May 2024 | USD | 21.87 | 22.3099 | 21.8001 | 22.09 | 22.09 | +0.35 (+1.61%) | 164,409 |
| 24 May 2024 | USD | 21.79 | 21.93 | 21.57 | 21.74 | 21.74 | +0.03 (+0.14%) | 179,593 |
| 23 May 2024 | USD | 22.11 | 22.7418 | 21.59 | 21.71 | 21.71 | -0.32 (-1.45%) | 215,918 |
| 22 May 2024 | USD | 22.56 | 22.6 | 21.83 | 22.03 | 22.03 | -0.65 (-2.87%) | 189,073 |
| 21 May 2024 | USD | 22.24 | 22.73 | 22.12 | 22.68 | 22.68 | +0.325 (+1.45%) | 188,069 |
| 20 May 2024 | USD | 24.93 | 24.93 | 22.275 | 22.355 | 22.355 | -2.605 (-10.44%) | 224,438 |
| 17 May 2024 | USD | 25.21 | 25.33 | 24.69 | 24.96 | 24.96 | -0.1 (-0.40%) | 167,942 |
| 16 May 2024 | USD | 25.31 | 25.37 | 24.98 | 25.06 | 25.06 | -0.36 (-1.42%) | 132,251 |
| 15 May 2024 | USD | 25.69 | 25.93 | 25.14 | 25.42 | 25.42 | -0.11 (-0.43%) | 196,176 |
| 14 May 2024 | USD | 27.41 | 27.41 | 25.44 | 25.53 | 25.53 | -1.24 (-4.63%) | 162,714 |
| 13 May 2024 | USD | 26.76 | 27.2 | 26.145 | 26.77 | 26.77 | +0.31 (+1.17%) | 336,366 |
| 10 May 2024 | USD | 26.35 | 26.5 | 25.745 | 26.46 | 26.46 | +0.01 (+0.04%) | 257,022 |
| 9 May 2024 | USD | 25.24 | 26.55 | 25.1 | 26.45 | 26.45 | +1.14 (+4.50%) | 230,179 |
| 8 May 2024 | USD | 24.5 | 25.64 | 24.43 | 25.31 | 25.31 | +0.27 (+1.08%) | 213,493 |
| 7 May 2024 | USD | 28 | 28.64 | 24.78 | 25.04 | 25.04 | -0.29 (-1.14%) | 386,435 |
