| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | USD | 22.08 | 22.08 | 21.6 | 21.87 | 7.29 | -0.12 (-0.55%) | 152,400 |
| 10 Apr 2003 | USD | 22.12 | 22.121 | 21.34 | 21.99 | 7.33 | -0.16 (-0.72%) | 192,300 |
| 9 Apr 2003 | USD | 21.95 | 22.3 | 21.27 | 22.15 | 7.3833 | +0.22 (+1.00%) | 241,500 |
| 8 Apr 2003 | USD | 21.55 | 22 | 21.25 | 21.93 | 7.31 | +0.12 (+0.55%) | 208,461 |
| 7 Apr 2003 | USD | 20.86 | 21.81 | 20.86 | 21.81 | 7.27 | +1.31 (+6.39%) | 296,391 |
| 4 Apr 2003 | USD | 22.15 | 23.15 | 20.4 | 20.5 | 6.8333 | -1.6 (-7.24%) | 260,790 |
| 3 Apr 2003 | USD | 23 | 23.1 | 21.87 | 22.1 | 7.3667 | -0.79 (-3.45%) | 463,167 |
| 2 Apr 2003 | USD | 23 | 23 | 22.589 | 22.89 | 7.63 | -0.11 (-0.48%) | 84,300 |
| 1 Apr 2003 | USD | 22.77 | 23.6 | 22.071 | 23 | 7.6667 | +0.24 (+1.05%) | 281,430 |
| 31 Mar 2003 | USD | 21.13 | 23.19 | 21.07 | 22.76 | 7.5867 | +1.23 (+5.71%) | 142,800 |
| 28 Mar 2003 | USD | 22.36 | 22.39 | 21.2 | 21.53 | 7.1767 | -0.11 (-0.51%) | 224,250 |
| 27 Mar 2003 | USD | 20.53 | 21.96 | 20.42 | 21.64 | 7.2133 | +1.1 (+5.36%) | 354,600 |
| 26 Mar 2003 | USD | 20.852 | 21.1 | 20.54 | 20.54 | 6.8467 | -0.31 (-1.49%) | 137,100 |
| 25 Mar 2003 | USD | 20.1 | 21.48 | 20.1 | 20.85 | 6.95 | +0.5 (+2.46%) | 270,900 |
| 24 Mar 2003 | USD | 20.86 | 20.99 | 19.65 | 20.35 | 6.7833 | -0.47 (-2.26%) | 183,000 |
| 21 Mar 2003 | USD | 19.66 | 20.99 | 19.6 | 20.82 | 6.94 | +1.13 (+5.74%) | 171,030 |
| 20 Mar 2003 | USD | 19.75 | 20.29 | 19.4 | 19.69 | 6.5633 | -0.27 (-1.35%) | 111,300 |
| 19 Mar 2003 | USD | 20.35 | 20.35 | 19.5 | 19.96 | 6.6533 | -0.34 (-1.67%) | 164,685 |
| 18 Mar 2003 | USD | 20.4 | 20.73 | 20.15 | 20.3 | 6.7667 | +0.26 (+1.30%) | 241,380 |
| 17 Mar 2003 | USD | 21.18 | 21.4 | 19.98 | 20.04 | 6.68 | -1.21 (-5.69%) | 258,846 |
| 14 Mar 2003 | USD | 21.28 | 21.88 | 21.05 | 21.25 | 7.0833 | +0.95 (+4.68%) | 595,908 |
| 13 Mar 2003 | USD | 20 | 20.94 | 19.56 | 20.3 | 6.7667 | +0.38 (+1.91%) | 399,723 |
| 12 Mar 2003 | USD | 19.74 | 20.65 | 19.74 | 19.92 | 6.64 | +0.17 (+0.86%) | 116,745 |
| 11 Mar 2003 | USD | 20.78 | 21.02 | 17.76 | 19.75 | 6.5833 | -0.13 (-0.65%) | 1,198,530 |
| 10 Mar 2003 | USD | 22.8 | 23.32 | 19.73 | 19.88 | 6.6267 | -3.52 (-15.04%) | 1,116,351 |
| 7 Mar 2003 | USD | 23.25 | 23.9 | 23.112 | 23.4 | 7.8 | +0.668 (+2.94%) | 67,200 |
| 6 Mar 2003 | USD | 22.551 | 23 | 22 | 22.732 | 7.5773 | +0.252 (+1.12%) | 78,999 |
| 5 Mar 2003 | USD | 23.2 | 23.5 | 22.19 | 22.48 | 7.4933 | -0.608 (-2.63%) | 175,740 |
| 4 Mar 2003 | USD | 23.87 | 23.89 | 22.95 | 23.088 | 7.696 | -0.581 (-2.45%) | 292,950 |
| 3 Mar 2003 | USD | 23.68 | 23.68 | 22.86 | 23.669 | 7.8897 | +0.41 (+1.76%) | 161,700 |
