| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | USD | 24.1094 | 24.2 | 22.89 | 23.259 | 7.753 | -0.701 (-2.93%) | 50,700 |
| 27 Feb 2003 | USD | 24.39 | 24.39 | 23.91 | 23.96 | 7.9867 | -0.32 (-1.32%) | 33,900 |
| 26 Feb 2003 | USD | 24.25 | 25 | 24.04 | 24.28 | 8.0933 | +0.29 (+1.21%) | 231,690 |
| 25 Feb 2003 | USD | 24.16 | 24.25 | 23.5 | 23.99 | 7.9967 | -0.01 (-0.04%) | 91,356 |
| 24 Feb 2003 | USD | 24.08 | 24.27 | 23.75 | 24 | 8 | +0.13 (+0.54%) | 62,100 |
| 21 Feb 2003 | USD | 24.54 | 24.54 | 23.78 | 23.87 | 7.9567 | -0.63 (-2.57%) | 61,206 |
| 20 Feb 2003 | USD | 24.54 | 24.55 | 24.37 | 24.5 | 8.1667 | 0.0 (0.0%) | 94,200 |
| 19 Feb 2003 | USD | 24.5 | 24.61 | 24.27 | 24.5 | 8.1667 | -0.21 (-0.85%) | 370,080 |
| 18 Feb 2003 | USD | 23.6 | 24.9 | 22.75 | 24.71 | 8.2367 | +1.32 (+5.64%) | 229,548 |
| 17 Feb 2003 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 7.7967 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 23.04 | 23.59 | 22.82 | 23.39 | 7.7967 | +0.37 (+1.61%) | 807,900 |
| 13 Feb 2003 | USD | 22.85 | 23.33 | 21.56 | 23.02 | 7.6733 | -0.09 (-0.39%) | 306,000 |
| 12 Feb 2003 | USD | 24.05 | 24.1 | 23 | 23.11 | 7.7033 | -0.86 (-3.59%) | 626,850 |
| 11 Feb 2003 | USD | 23 | 25 | 23 | 23.97 | 7.99 | +1.47 (+6.53%) | 983,607 |
| 10 Feb 2003 | USD | 21.25 | 22.82 | 20.49 | 22.5 | 7.5 | +1.35 (+6.38%) | 384,000 |
| 7 Feb 2003 | USD | 23 | 23.1 | 20.61 | 21.15 | 7.05 | -1.73 (-7.56%) | 475,290 |
| 6 Feb 2003 | USD | 22.5 | 23.62 | 22.16 | 22.88 | 7.6267 | +0.53 (+2.37%) | 436,620 |
| 5 Feb 2003 | USD | 22.1 | 22.37 | 21.98 | 22.35 | 7.45 | +0.37 (+1.68%) | 219,675 |
| 4 Feb 2003 | USD | 22.5 | 22.5 | 21.84 | 21.98 | 7.3267 | -0.51 (-2.27%) | 822,000 |
| 3 Feb 2003 | USD | 22.25 | 22.5 | 21.75 | 22.49 | 7.4967 | +0.45 (+2.04%) | 512,901 |
| 31 Jan 2003 | USD | 21.01 | 23 | 21 | 22.04 | 7.3467 | +0.75 (+3.52%) | 727,815 |
| 30 Jan 2003 | USD | 20.06 | 21.6 | 20.06 | 21.29 | 7.0967 | +1.17 (+5.82%) | 530,370 |
| 29 Jan 2003 | USD | 19.21 | 20.75 | 19 | 20.12 | 6.7067 | +0.842 (+4.37%) | 157,170 |
| 28 Jan 2003 | USD | 19 | 19.29 | 18.9991 | 19.278 | 6.426 | +0.278 (+1.46%) | 108,600 |
| 27 Jan 2003 | USD | 19.2 | 19.2 | 18.5 | 19 | 6.3333 | +0.032 (+0.17%) | 150,000 |
| 24 Jan 2003 | USD | 20.1 | 20.1 | 18.7 | 18.9679 | 6.3226 | -0.932 (-4.68%) | 88,500 |
| 23 Jan 2003 | USD | 19.25 | 20.12 | 19.25 | 19.9 | 6.6333 | +0.65 (+3.38%) | 59,100 |
| 22 Jan 2003 | USD | 19.5 | 20 | 19 | 19.25 | 6.4167 | -0.47 (-2.38%) | 134,700 |
| 21 Jan 2003 | USD | 20.15 | 20.45 | 18.32 | 19.72 | 6.5733 | -0.53 (-2.62%) | 254,550 |
| 20 Jan 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 6.75 | 0.0 (0.0%) | 0 |
