| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | USD | 20.31 | 20.6 | 20 | 20.25 | 6.75 | -0.5 (-2.41%) | 53,100 |
| 16 Jan 2003 | USD | 20.37 | 20.99 | 20.36 | 20.75 | 6.9167 | +0.05 (+0.24%) | 154,500 |
| 15 Jan 2003 | USD | 20.67 | 21.088 | 20.5 | 20.7 | 6.9 | -0.07 (-0.34%) | 61,800 |
| 14 Jan 2003 | USD | 20.502 | 21.47 | 20.5 | 20.77 | 6.9233 | -0.198 (-0.94%) | 70,500 |
| 13 Jan 2003 | USD | 20.9 | 21 | 20.36 | 20.968 | 6.9893 | +0.218 (+1.05%) | 71,400 |
| 10 Jan 2003 | USD | 20.69 | 21.169 | 20.47 | 20.75 | 6.9167 | +0.02 (+0.10%) | 189,300 |
| 9 Jan 2003 | USD | 20.8 | 21.1 | 20.2 | 20.73 | 6.91 | +0.529 (+2.62%) | 121,200 |
| 8 Jan 2003 | USD | 21.07 | 21.89 | 20.08 | 20.201 | 6.7337 | -0.849 (-4.03%) | 277,200 |
| 7 Jan 2003 | USD | 20.99 | 21.08 | 20.3 | 21.05 | 7.0167 | +0.41 (+1.99%) | 218,100 |
| 6 Jan 2003 | USD | 19.05 | 21.4 | 18.9 | 20.64 | 6.88 | +1.74 (+9.21%) | 335,850 |
| 3 Jan 2003 | USD | 19.12 | 19.12 | 18.62 | 18.9 | 6.3 | +0.15 (+0.80%) | 30,600 |
| 2 Jan 2003 | USD | 18.28 | 19.06 | 18.26 | 18.75 | 6.25 | +0.499 (+2.73%) | 92,700 |
| 1 Jan 2003 | USD | 18.251 | 18.251 | 18.251 | 18.251 | 6.0837 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 18.15 | 18.549 | 18 | 18.251 | 6.0837 | -0.639 (-3.38%) | 293,700 |
| 30 Dec 2002 | USD | 19.32 | 19.45 | 18.06 | 18.89 | 6.2967 | -0.1 (-0.53%) | 187,800 |
| 27 Dec 2002 | USD | 19.4 | 19.4 | 18.86 | 18.99 | 6.33 | -0.259 (-1.35%) | 128,400 |
| 26 Dec 2002 | USD | 19.54 | 19.54 | 19.17 | 19.249 | 6.4163 | -0.221 (-1.14%) | 90,900 |
| 25 Dec 2002 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 6.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 19.55 | 19.55 | 19.27 | 19.47 | 6.49 | +0.12 (+0.62%) | 26,700 |
| 23 Dec 2002 | USD | 19.3 | 19.55 | 19.3 | 19.35 | 6.45 | -0.12 (-0.62%) | 155,700 |
| 20 Dec 2002 | USD | 19.25 | 19.55 | 19 | 19.47 | 6.49 | +0.22 (+1.14%) | 81,900 |
| 19 Dec 2002 | USD | 19.24 | 19.25 | 19 | 19.25 | 6.4167 | +0.248 (+1.31%) | 64,500 |
| 18 Dec 2002 | USD | 18.85 | 19.398 | 18.85 | 19.002 | 6.334 | -0.167 (-0.87%) | 117,000 |
| 17 Dec 2002 | USD | 19.47 | 19.64 | 19.02 | 19.169 | 6.3897 | -0.33 (-1.69%) | 107,700 |
| 16 Dec 2002 | USD | 17.83 | 19.499 | 17.55 | 19.499 | 6.4997 | +1.66 (+9.30%) | 238,800 |
| 13 Dec 2002 | USD | 18.02 | 18.04 | 17.452 | 17.8391 | 5.9464 | -0.391 (-2.14%) | 213,750 |
| 12 Dec 2002 | USD | 18.58 | 18.65 | 18.23 | 18.23 | 6.0767 | -0.389 (-2.09%) | 49,800 |
| 11 Dec 2002 | USD | 19.15 | 19.15 | 18.23 | 18.619 | 6.2063 | -0.281 (-1.49%) | 237,750 |
| 10 Dec 2002 | USD | 19 | 19.14 | 18.831 | 18.9 | 6.3 | -0.13 (-0.68%) | 169,800 |
| 9 Dec 2002 | USD | 18.95 | 19.249 | 18.9 | 19.03 | 6.3433 | +0.131 (+0.69%) | 367,500 |
