Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 26.35 | 26.5 | 25.745 | 26.46 | 26.46 | +0.01 (+0.04%) | 257,022 |
9 May 2024 | USD | 25.24 | 26.55 | 25.1 | 26.45 | 26.45 | +1.14 (+4.50%) | 230,179 |
8 May 2024 | USD | 24.5 | 25.64 | 24.43 | 25.31 | 25.31 | +0.27 (+1.08%) | 213,493 |
7 May 2024 | USD | 28 | 28.64 | 24.78 | 25.04 | 25.04 | -0.29 (-1.14%) | 386,435 |
6 May 2024 | USD | 25.09 | 25.47 | 24.89 | 25.33 | 25.33 | +0.38 (+1.52%) | 196,348 |
3 May 2024 | USD | 25.38 | 25.59 | 24.8 | 24.95 | 24.95 | +0.24 (+0.97%) | 146,920 |
2 May 2024 | USD | 24.66 | 24.79 | 24.28 | 24.71 | 24.71 | +0.43 (+1.77%) | 124,507 |
1 May 2024 | USD | 23.81 | 24.8 | 23.65 | 24.28 | 24.28 | +0.49 (+2.06%) | 149,980 |
30 Apr 2024 | USD | 23.7 | 23.9 | 23.47 | 23.79 | 23.79 | -0.23 (-0.96%) | 163,895 |
29 Apr 2024 | USD | 24.4 | 24.53 | 23.92 | 24.02 | 24.02 | -0.09 (-0.37%) | 97,892 |
26 Apr 2024 | USD | 23.93 | 24.4 | 23.8 | 24.11 | 24.11 | +0.23 (+0.96%) | 115,179 |
25 Apr 2024 | USD | 24.31 | 24.66 | 23.84 | 23.88 | 23.88 | -0.91 (-3.67%) | 147,193 |
24 Apr 2024 | USD | 24.75 | 24.97 | 24.32 | 24.79 | 24.79 | -0.13 (-0.52%) | 137,973 |
23 Apr 2024 | USD | 23.73 | 25.21 | 23.615 | 24.92 | 24.92 | +1.25 (+5.28%) | 146,550 |
22 Apr 2024 | USD | 24.39 | 24.44 | 23.66 | 23.67 | 23.67 | -0.7 (-2.87%) | 130,641 |
19 Apr 2024 | USD | 23.19 | 24.42 | 23.19 | 24.37 | 24.37 | +0.895 (+3.81%) | 165,686 |
18 Apr 2024 | USD | 23.96 | 24.18 | 23.36 | 23.475 | 23.475 | -0.565 (-2.35%) | 161,937 |
17 Apr 2024 | USD | 22.42 | 24.335 | 22.3 | 24.04 | 24.04 | +1.73 (+7.75%) | 281,121 |
16 Apr 2024 | USD | 22.67 | 23.02 | 22.24 | 22.31 | 22.31 | -0.71 (-3.08%) | 171,093 |
15 Apr 2024 | USD | 24.32 | 24.59 | 22.88 | 23.02 | 23.02 | -1.37 (-5.62%) | 143,229 |
12 Apr 2024 | USD | 25.13 | 25.23 | 23.72 | 24.39 | 24.39 | -1.03 (-4.05%) | 135,059 |
11 Apr 2024 | USD | 25.22 | 25.67 | 24.56 | 25.42 | 25.42 | +0.38 (+1.52%) | 128,093 |
10 Apr 2024 | USD | 25 | 25.62 | 24.8 | 25.04 | 25.04 | -0.97 (-3.73%) | 189,238 |
9 Apr 2024 | USD | 25.98 | 26.07 | 25.73 | 26.01 | 26.01 | +0.2 (+0.77%) | 136,201 |
8 Apr 2024 | USD | 25.62 | 25.97 | 25.3 | 25.81 | 25.81 | +0.52 (+2.06%) | 153,863 |
5 Apr 2024 | USD | 25.08 | 25.48 | 24.7 | 25.29 | 25.29 | -0.04 (-0.16%) | 97,384 |
4 Apr 2024 | USD | 26.17 | 26.24 | 25.15 | 25.33 | 25.33 | -0.35 (-1.36%) | 130,962 |
3 Apr 2024 | USD | 25.3 | 25.77 | 25.16 | 25.68 | 25.68 | +0.09 (+0.35%) | 156,498 |
2 Apr 2024 | USD | 25.25 | 25.63 | 25.08 | 25.59 | 25.59 | -0.21 (-0.81%) | 171,976 |
1 Apr 2024 | USD | 26.14 | 26.14 | 25.195 | 25.8 | 25.8 | -0.28 (-1.07%) | 193,759 |