| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 25.99 | 26.36 | 25.87 | 26.08 | 26.08 | +0.04 (+0.15%) | 235,679 |
| 27 Mar 2024 | USD | 25.61 | 26.105 | 25.42 | 26.04 | 26.04 | +0.79 (+3.13%) | 127,257 |
| 26 Mar 2024 | USD | 25.48 | 25.59 | 25.105 | 25.25 | 25.25 | -0.08 (-0.32%) | 153,078 |
| 25 Mar 2024 | USD | 25.5 | 25.73 | 25.16 | 25.33 | 25.33 | +0.07 (+0.28%) | 160,640 |
| 22 Mar 2024 | USD | 25.24 | 26.24 | 24.91 | 25.26 | 25.26 | +0.12 (+0.48%) | 150,586 |
| 21 Mar 2024 | USD | 24.89 | 25.465 | 24.76 | 25.14 | 25.14 | +0.3 (+1.21%) | 208,859 |
| 20 Mar 2024 | USD | 23.58 | 25.18 | 23.505 | 24.84 | 24.84 | +1.39 (+5.93%) | 232,061 |
| 19 Mar 2024 | USD | 22.8 | 23.79 | 22.8 | 23.45 | 23.45 | +0.48 (+2.09%) | 169,803 |
| 18 Mar 2024 | USD | 22.74 | 23.375 | 22.37 | 22.97 | 22.97 | +0.13 (+0.57%) | 339,552 |
| 15 Mar 2024 | USD | 22.63 | 23.38 | 22.42 | 22.84 | 22.84 | +0.05 (+0.22%) | 476,614 |
| 14 Mar 2024 | USD | 23.5 | 23.56 | 22.395 | 22.79 | 22.79 | -0.97 (-4.08%) | 238,372 |
| 13 Mar 2024 | USD | 24.41 | 24.83 | 23.66 | 23.76 | 23.76 | -0.74 (-3.02%) | 178,915 |
| 12 Mar 2024 | USD | 25.01 | 25.01 | 24.3223 | 24.5 | 24.5 | -0.64 (-2.55%) | 128,922 |
| 11 Mar 2024 | USD | 25.59 | 25.83 | 24.88 | 25.14 | 25.14 | -0.66 (-2.56%) | 103,697 |
| 8 Mar 2024 | USD | 25.71 | 26.47 | 25.42 | 25.8 | 25.8 | +0.49 (+1.94%) | 155,398 |
| 7 Mar 2024 | USD | 25.08 | 25.43 | 24.815 | 25.31 | 25.31 | +0.62 (+2.51%) | 148,470 |
| 6 Mar 2024 | USD | 24.7 | 24.88 | 24.25 | 24.69 | 24.69 | +0.15 (+0.61%) | 146,073 |
| 5 Mar 2024 | USD | 24.41 | 25.175 | 24.41 | 24.54 | 24.54 | -0.29 (-1.17%) | 129,498 |
| 4 Mar 2024 | USD | 26.08 | 26.23 | 24.83 | 24.83 | 24.83 | -1.1 (-4.24%) | 157,792 |
| 1 Mar 2024 | USD | 25.55 | 26.5 | 24.8336 | 25.93 | 25.93 | +0.37 (+1.45%) | 250,149 |
| 29 Feb 2024 | USD | 26.09 | 26.6425 | 25.33 | 25.56 | 25.56 | +0.15 (+0.59%) | 446,125 |
| 28 Feb 2024 | USD | 24.96 | 25.6008 | 24.93 | 25.41 | 25.41 | +0.1 (+0.40%) | 302,644 |
| 27 Feb 2024 | USD | 26.19 | 26.275 | 25.07 | 25.31 | 25.31 | -0.69 (-2.65%) | 200,675 |
| 26 Feb 2024 | USD | 26.22 | 26.495 | 25.46 | 26 | 26 | -0.28 (-1.07%) | 295,837 |
| 23 Feb 2024 | USD | 25.36 | 26.33 | 24.88 | 26.28 | 26.28 | +0.94 (+3.71%) | 186,695 |
| 22 Feb 2024 | USD | 26.03 | 26.6 | 25.16 | 25.34 | 25.34 | -0.89 (-3.39%) | 333,695 |
| 21 Feb 2024 | USD | 25.78 | 26.31 | 25.45 | 26.23 | 26.23 | +0.13 (+0.50%) | 296,886 |
| 20 Feb 2024 | USD | 27.95 | 27.95 | 26.01 | 26.1 | 26.1 | -1.9 (-6.79%) | 398,434 |
| 16 Feb 2024 | USD | 29.77 | 31.43 | 27.17 | 28 | 28 | +3.49 (+14.24%) | 912,267 |
| 15 Feb 2024 | USD | 23.39 | 24.52 | 23.01 | 24.51 | 24.51 | +1.48 (+6.43%) | 277,640 |
