Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 23.36 | 23.5 | 22.66 | 23.03 | 23.03 | +0.13 (+0.57%) | 318,001 |
13 Feb 2024 | USD | 22.91 | 23.57 | 22.55 | 22.9 | 22.9 | -1.82 (-7.36%) | 255,956 |
12 Feb 2024 | USD | 23.99 | 24.92 | 23.99 | 24.72 | 24.72 | +0.73 (+3.04%) | 189,265 |
9 Feb 2024 | USD | 23.88 | 24.19 | 23.43 | 23.99 | 23.99 | +0.34 (+1.44%) | 164,212 |
8 Feb 2024 | USD | 22.87 | 23.67 | 22.64 | 23.65 | 23.65 | +0.9 (+3.96%) | 224,890 |
7 Feb 2024 | USD | 23.12 | 23.12 | 22.24 | 22.75 | 22.75 | -0.3 (-1.30%) | 338,255 |
6 Feb 2024 | USD | 22.86 | 23.37 | 22.44 | 23.05 | 23.05 | +0.1 (+0.44%) | 196,701 |
5 Feb 2024 | USD | 22.98 | 23.16 | 22.36 | 22.95 | 22.95 | -0.42 (-1.80%) | 177,268 |
2 Feb 2024 | USD | 22.84 | 23.495 | 22.6295 | 23.37 | 23.37 | -0.01 (-0.04%) | 166,899 |
1 Feb 2024 | USD | 22.95 | 23.46 | 22.5 | 23.38 | 23.38 | +0.61 (+2.68%) | 183,088 |
31 Jan 2024 | USD | 23.29 | 23.94 | 22.67 | 22.77 | 22.77 | -0.74 (-3.15%) | 294,589 |
30 Jan 2024 | USD | 23.85 | 24.31 | 23.46 | 23.51 | 23.51 | -0.68 (-2.81%) | 133,685 |
29 Jan 2024 | USD | 24.25 | 24.52 | 23.98 | 24.19 | 24.19 | +0.09 (+0.37%) | 142,618 |
26 Jan 2024 | USD | 24.78 | 24.87 | 23.848 | 24.1 | 24.1 | -0.37 (-1.51%) | 174,634 |
25 Jan 2024 | USD | 25.28 | 25.285 | 23.82 | 24.47 | 24.47 | -0.3 (-1.21%) | 235,836 |
24 Jan 2024 | USD | 25.45 | 25.61 | 24.61 | 24.77 | 24.77 | -0.15 (-0.60%) | 157,700 |
23 Jan 2024 | USD | 25.5 | 25.5 | 24.88 | 24.92 | 24.92 | -0.32 (-1.27%) | 224,900 |
22 Jan 2024 | USD | 23.52 | 25.61 | 23.52 | 25.24 | 25.24 | +2.17 (+9.41%) | 334,300 |
19 Jan 2024 | USD | 22.62 | 23.33 | 22.29 | 23.07 | 23.07 | +0.62 (+2.76%) | 240,400 |
18 Jan 2024 | USD | 22.42 | 22.57 | 22.03 | 22.45 | 22.45 | +0.28 (+1.26%) | 175,400 |
17 Jan 2024 | USD | 21.79 | 22.56 | 21.79 | 22.17 | 22.17 | -0.08 (-0.36%) | 161,700 |
16 Jan 2024 | USD | 22.34 | 22.46 | 21.79 | 22.25 | 22.25 | -0.65 (-2.84%) | 248,400 |
12 Jan 2024 | USD | 23.79 | 23.96 | 22.72 | 22.9 | 22.9 | -0.57 (-2.43%) | 174,000 |
11 Jan 2024 | USD | 23.57 | 23.61 | 22.98 | 23.47 | 23.47 | -0.4 (-1.68%) | 229,800 |
10 Jan 2024 | USD | 23.76 | 24.18 | 23.39 | 23.87 | 23.87 | -0.08 (-0.33%) | 138,500 |
9 Jan 2024 | USD | 23.52 | 24.34 | 23.1 | 23.95 | 23.95 | -0.07 (-0.29%) | 233,500 |
8 Jan 2024 | USD | 24.16 | 24.5 | 23.96 | 24.02 | 24.02 | -0.32 (-1.31%) | 227,600 |
5 Jan 2024 | USD | 23.88 | 25.03 | 23.88 | 24.34 | 24.34 | +0.15 (+0.62%) | 154,200 |
4 Jan 2024 | USD | 23.82 | 24.93 | 23.53 | 24.19 | 24.19 | +0.46 (+1.94%) | 282,400 |
3 Jan 2024 | USD | 24.77 | 25.12 | 23.6 | 23.73 | 23.73 | -1.96 (-7.63%) | 276,300 |