| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 25.66 | 26.32 | 25.4 | 25.69 | 25.69 | -0.51 (-1.95%) | 267,500 |
| 29 Dec 2023 | USD | 26.64 | 26.64 | 25.5 | 26.2 | 26.2 | -0.55 (-2.06%) | 315,600 |
| 28 Dec 2023 | USD | 26 | 26.82 | 26 | 26.75 | 26.75 | +0.53 (+2.02%) | 165,600 |
| 27 Dec 2023 | USD | 25.93 | 26.4 | 25.83 | 26.22 | 26.22 | +0.3 (+1.16%) | 160,700 |
| 26 Dec 2023 | USD | 25.13 | 26.4 | 24.9 | 25.92 | 25.92 | +0.85 (+3.39%) | 268,600 |
| 22 Dec 2023 | USD | 25.38 | 25.66 | 24.83 | 25.07 | 25.07 | -0.02 (-0.08%) | 170,400 |
| 21 Dec 2023 | USD | 25.48 | 25.68 | 24.54 | 25.09 | 25.09 | +0.09 (+0.36%) | 272,700 |
| 20 Dec 2023 | USD | 25.16 | 26.12 | 24.4 | 25 | 25 | -0.35 (-1.38%) | 304,300 |
| 19 Dec 2023 | USD | 24.03 | 25.45 | 24.03 | 25.35 | 25.35 | +1.47 (+6.16%) | 230,200 |
| 18 Dec 2023 | USD | 23.49 | 24.02 | 23.16 | 23.88 | 23.88 | +0.43 (+1.83%) | 268,200 |
| 15 Dec 2023 | USD | 23.92 | 23.92 | 23.22 | 23.45 | 23.45 | -0.01 (-0.04%) | 962,200 |
| 14 Dec 2023 | USD | 23.23 | 23.97 | 22.62 | 23.46 | 23.46 | +1.09 (+4.87%) | 372,800 |
| 13 Dec 2023 | USD | 20.61 | 22.4 | 20.19 | 22.37 | 22.37 | +2.22 (+11.02%) | 680,000 |
| 12 Dec 2023 | USD | 20.79 | 20.84 | 20.13 | 20.15 | 20.15 | -0.61 (-2.94%) | 326,600 |
| 11 Dec 2023 | USD | 20.75 | 20.87 | 20.44 | 20.76 | 20.76 | +0.03 (+0.14%) | 214,200 |
| 8 Dec 2023 | USD | 21 | 21.44 | 20.7 | 20.73 | 20.73 | -0.25 (-1.19%) | 233,000 |
| 7 Dec 2023 | USD | 20.65 | 21 | 19.99 | 20.98 | 20.98 | +0.4 (+1.94%) | 197,900 |
| 6 Dec 2023 | USD | 20.77 | 21.23 | 20.4 | 20.58 | 20.58 | +0.04 (+0.19%) | 249,900 |
| 5 Dec 2023 | USD | 20.39 | 20.74 | 19.87 | 20.54 | 20.54 | 0.0 (0.0%) | 284,900 |
| 4 Dec 2023 | USD | 19.63 | 20.62 | 19.5 | 20.54 | 20.54 | +0.87 (+4.42%) | 322,700 |
| 1 Dec 2023 | USD | 18.57 | 19.68 | 18.25 | 19.67 | 19.67 | +1.14 (+6.15%) | 318,200 |
| 30 Nov 2023 | USD | 18.34 | 18.7 | 17.86 | 18.53 | 18.53 | +0.34 (+1.87%) | 1,383,100 |
| 29 Nov 2023 | USD | 18.49 | 19.2 | 18.06 | 18.19 | 18.19 | -0.04 (-0.22%) | 211,000 |
| 28 Nov 2023 | USD | 18.01 | 18.72 | 17.8 | 18.23 | 18.23 | +0.21 (+1.17%) | 195,300 |
| 27 Nov 2023 | USD | 17.38 | 18.06 | 17.34 | 18.02 | 18.02 | +0.38 (+2.15%) | 275,100 |
| 24 Nov 2023 | USD | 17.93 | 18.12 | 17.59 | 17.64 | 17.64 | -0.37 (-2.05%) | 80,800 |
| 22 Nov 2023 | USD | 17.94 | 18.09 | 17.63 | 18.01 | 18.01 | +0.25 (+1.41%) | 135,300 |
| 21 Nov 2023 | USD | 18.17 | 18.47 | 17.56 | 17.76 | 17.76 | -0.53 (-2.90%) | 359,400 |
| 20 Nov 2023 | USD | 17.43 | 18.31 | 17.2 | 18.29 | 18.29 | +0.87 (+4.99%) | 257,700 |
| 17 Nov 2023 | USD | 17.45 | 17.56 | 17.12 | 17.42 | 17.42 | +0.24 (+1.40%) | 224,900 |
