| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 19.07 | 19.7 | 18.88 | 19.67 | 19.67 | +0.59 (+3.09%) | 176,900 |
| 9 Oct 2023 | USD | 18.57 | 19.34 | 18.57 | 19.08 | 19.08 | +0.35 (+1.87%) | 243,100 |
| 6 Oct 2023 | USD | 17.9 | 18.89 | 17.8 | 18.73 | 18.73 | +0.76 (+4.23%) | 505,200 |
| 5 Oct 2023 | USD | 17.89 | 18.2 | 17.33 | 17.97 | 17.97 | -0.12 (-0.66%) | 384,700 |
| 4 Oct 2023 | USD | 18.76 | 18.97 | 17.82 | 18.09 | 18.09 | -0.59 (-3.16%) | 412,300 |
| 3 Oct 2023 | USD | 19.39 | 19.47 | 18.61 | 18.68 | 18.68 | -0.78 (-4.01%) | 665,000 |
| 2 Oct 2023 | USD | 19.19 | 19.5 | 18.51 | 19.46 | 19.46 | +0.25 (+1.30%) | 438,300 |
| 29 Sep 2023 | USD | 18.79 | 19.33 | 18.74 | 19.21 | 19.21 | +0.45 (+2.40%) | 339,100 |
| 28 Sep 2023 | USD | 18.38 | 18.84 | 18.18 | 18.76 | 18.76 | +0.29 (+1.57%) | 297,300 |
| 27 Sep 2023 | USD | 18.58 | 18.93 | 18.17 | 18.47 | 18.47 | -0.07 (-0.38%) | 223,500 |
| 26 Sep 2023 | USD | 18.44 | 19.18 | 18.24 | 18.54 | 18.54 | +0.02 (+0.11%) | 245,500 |
| 25 Sep 2023 | USD | 18 | 18.58 | 17.81 | 18.52 | 18.52 | +0.33 (+1.81%) | 820,600 |
| 22 Sep 2023 | USD | 19.45 | 20.36 | 17.92 | 18.19 | 18.19 | -1.35 (-6.91%) | 838,200 |
| 21 Sep 2023 | USD | 20.47 | 20.48 | 19.46 | 19.54 | 19.54 | -1.06 (-5.15%) | 416,100 |
| 20 Sep 2023 | USD | 21.12 | 22.08 | 20.58 | 20.6 | 20.6 | -0.38 (-1.81%) | 312,200 |
| 19 Sep 2023 | USD | 20.78 | 21.11 | 20.67 | 20.98 | 20.98 | +0.23 (+1.11%) | 268,200 |
| 18 Sep 2023 | USD | 21.29 | 21.45 | 20.67 | 20.75 | 20.75 | -0.57 (-2.67%) | 269,100 |
| 15 Sep 2023 | USD | 21.27 | 21.52 | 20.94 | 21.32 | 21.32 | 0.0 (0.0%) | 977,900 |
| 14 Sep 2023 | USD | 20.91 | 21.36 | 20.91 | 21.32 | 21.32 | +0.57 (+2.75%) | 262,000 |
| 13 Sep 2023 | USD | 20.07 | 20.78 | 19.81 | 20.75 | 20.75 | +0.74 (+3.70%) | 253,700 |
| 12 Sep 2023 | USD | 19.36 | 20.02 | 19.18 | 20.01 | 20.01 | +0.58 (+2.99%) | 246,500 |
| 11 Sep 2023 | USD | 19.43 | 19.72 | 19.31 | 19.43 | 19.43 | +0.05 (+0.26%) | 213,500 |
| 8 Sep 2023 | USD | 19.37 | 19.55 | 19.11 | 19.38 | 19.38 | +0.07 (+0.36%) | 203,900 |
| 7 Sep 2023 | USD | 19.1 | 19.93 | 18.97 | 19.31 | 19.31 | +0.15 (+0.78%) | 292,500 |
| 6 Sep 2023 | USD | 19.25 | 19.36 | 18.88 | 19.16 | 19.16 | -0.15 (-0.78%) | 173,800 |
| 5 Sep 2023 | USD | 19.58 | 19.73 | 18.85 | 19.31 | 19.31 | -0.4 (-2.03%) | 243,700 |
| 1 Sep 2023 | USD | 19.5 | 19.92 | 19.44 | 19.71 | 19.71 | +0.23 (+1.18%) | 284,600 |
| 31 Aug 2023 | USD | 19.65 | 20.21 | 19.45 | 19.48 | 19.48 | +0.57 (+3.01%) | 386,800 |
| 30 Aug 2023 | USD | 19.36 | 19.36 | 18.69 | 18.91 | 18.91 | -0.42 (-2.17%) | 264,900 |
| 29 Aug 2023 | USD | 19.23 | 19.49 | 18.86 | 19.33 | 19.33 | +0.2 (+1.05%) | 295,200 |
