Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 17.38 | 18.06 | 17.34 | 18.02 | 18.02 | +0.38 (+2.15%) | 275,100 |
24 Nov 2023 | USD | 17.93 | 18.12 | 17.59 | 17.64 | 17.64 | -0.37 (-2.05%) | 80,800 |
22 Nov 2023 | USD | 17.94 | 18.09 | 17.63 | 18.01 | 18.01 | +0.25 (+1.41%) | 135,300 |
21 Nov 2023 | USD | 18.17 | 18.47 | 17.56 | 17.76 | 17.76 | -0.53 (-2.90%) | 359,400 |
20 Nov 2023 | USD | 17.43 | 18.31 | 17.2 | 18.29 | 18.29 | +0.87 (+4.99%) | 257,700 |
17 Nov 2023 | USD | 17.45 | 17.56 | 17.12 | 17.42 | 17.42 | +0.24 (+1.40%) | 224,900 |
16 Nov 2023 | USD | 18.13 | 18.52 | 17.15 | 17.18 | 17.18 | -0.94 (-5.19%) | 289,600 |
15 Nov 2023 | USD | 17.16 | 18.23 | 17.16 | 18.12 | 18.12 | +1.05 (+6.15%) | 372,600 |
14 Nov 2023 | USD | 17.01 | 17.79 | 16.58 | 17.07 | 17.07 | +0.83 (+5.11%) | 400,300 |
13 Nov 2023 | USD | 15.77 | 16.45 | 15.63 | 16.24 | 16.24 | +0.21 (+1.31%) | 229,900 |
10 Nov 2023 | USD | 15.91 | 16.23 | 15.78 | 16.03 | 16.03 | +0.03 (+0.19%) | 413,000 |
9 Nov 2023 | USD | 16.3 | 16.45 | 15.78 | 16 | 16 | -0.19 (-1.17%) | 299,600 |
8 Nov 2023 | USD | 16.79 | 16.83 | 15.85 | 16.19 | 16.19 | -0.7 (-4.14%) | 418,700 |
7 Nov 2023 | USD | 15.65 | 17.23 | 15.65 | 16.89 | 16.89 | +2.41 (+16.64%) | 761,600 |
6 Nov 2023 | USD | 14.08 | 14.52 | 13.64 | 14.48 | 14.48 | +0.44 (+3.13%) | 538,000 |
3 Nov 2023 | USD | 14.09 | 14.65 | 13.9 | 14.04 | 14.04 | +0.63 (+4.70%) | 467,300 |
2 Nov 2023 | USD | 12.8 | 13.44 | 12.8 | 13.41 | 13.41 | +0.98 (+7.88%) | 408,700 |
1 Nov 2023 | USD | 12.13 | 12.76 | 11.85 | 12.43 | 12.43 | +0.12 (+0.97%) | 683,100 |
31 Oct 2023 | USD | 12.37 | 12.6 | 11.91 | 12.31 | 12.31 | 0.0 (0.0%) | 273,400 |
30 Oct 2023 | USD | 12.76 | 13.91 | 12.17 | 12.31 | 12.31 | -0.27 (-2.15%) | 315,200 |
27 Oct 2023 | USD | 13.38 | 13.39 | 12.52 | 12.58 | 12.58 | -0.95 (-7.02%) | 388,300 |
26 Oct 2023 | USD | 13.01 | 13.56 | 12.64 | 13.53 | 13.53 | +0.61 (+4.72%) | 419,700 |
25 Oct 2023 | USD | 13.71 | 13.87 | 12.44 | 12.92 | 12.92 | -1.12 (-7.98%) | 612,100 |
24 Oct 2023 | USD | 14.69 | 15.03 | 13.97 | 14.04 | 14.04 | -0.58 (-3.97%) | 285,900 |
23 Oct 2023 | USD | 15 | 15.57 | 14.6 | 14.62 | 14.62 | -0.41 (-2.73%) | 358,400 |
20 Oct 2023 | USD | 15.79 | 15.86 | 14.82 | 15.03 | 15.03 | -0.89 (-5.59%) | 562,100 |
19 Oct 2023 | USD | 16.68 | 16.9 | 15.81 | 15.92 | 15.92 | -0.83 (-4.96%) | 310,600 |
18 Oct 2023 | USD | 18.3 | 18.3 | 16.71 | 16.75 | 16.75 | -1.83 (-9.85%) | 345,300 |
17 Oct 2023 | USD | 18.37 | 18.81 | 18.08 | 18.58 | 18.58 | +0.15 (+0.81%) | 280,400 |
16 Oct 2023 | USD | 18.05 | 18.98 | 17.99 | 18.43 | 18.43 | +0.44 (+2.45%) | 490,700 |