| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 22.74 | 23.43 | 22.56 | 23.27 | 23.27 | +0.51 (+2.24%) | 212,200 |
| 14 Jul 2023 | USD | 22.99 | 22.99 | 22.18 | 22.76 | 22.76 | -0.25 (-1.09%) | 228,400 |
| 13 Jul 2023 | USD | 22.75 | 23.19 | 22.75 | 23.01 | 23.01 | +0.27 (+1.19%) | 225,700 |
| 12 Jul 2023 | USD | 22.31 | 22.99 | 21.92 | 22.74 | 22.74 | +0.88 (+4.03%) | 250,200 |
| 11 Jul 2023 | USD | 22.59 | 22.83 | 21.5 | 21.86 | 21.86 | -0.65 (-2.89%) | 613,100 |
| 10 Jul 2023 | USD | 22.85 | 23.27 | 22.47 | 22.51 | 22.51 | -0.34 (-1.49%) | 277,500 |
| 7 Jul 2023 | USD | 22.9 | 23.27 | 22.79 | 22.85 | 22.85 | -0.05 (-0.22%) | 435,400 |
| 6 Jul 2023 | USD | 22.68 | 23.06 | 22.33 | 22.9 | 22.9 | +0.01 (+0.04%) | 288,900 |
| 5 Jul 2023 | USD | 23.15 | 23.22 | 22.65 | 22.89 | 22.89 | -0.33 (-1.42%) | 353,000 |
| 3 Jul 2023 | USD | 22.85 | 23.27 | 22.5 | 23.22 | 23.22 | +0.37 (+1.62%) | 186,600 |
| 30 Jun 2023 | USD | 23.37 | 23.37 | 22.6 | 22.85 | 22.85 | -0.31 (-1.34%) | 307,700 |
| 29 Jun 2023 | USD | 22.66 | 23.46 | 22.66 | 23.16 | 23.16 | +0.53 (+2.34%) | 237,500 |
| 28 Jun 2023 | USD | 22.56 | 22.76 | 22.06 | 22.63 | 22.63 | +0.01 (+0.04%) | 287,800 |
| 27 Jun 2023 | USD | 22.19 | 23.04 | 22.19 | 22.62 | 22.62 | +0.46 (+2.08%) | 429,100 |
| 26 Jun 2023 | USD | 22.51 | 22.99 | 22.06 | 22.16 | 22.16 | -0.44 (-1.95%) | 469,600 |
| 23 Jun 2023 | USD | 23.36 | 23.48 | 22.42 | 22.6 | 22.6 | -0.96 (-4.07%) | 515,900 |
| 22 Jun 2023 | USD | 24.12 | 24.23 | 23.24 | 23.56 | 23.56 | -0.67 (-2.77%) | 412,600 |
| 21 Jun 2023 | USD | 23.8 | 24.62 | 23.63 | 24.23 | 24.23 | +0.33 (+1.38%) | 470,200 |
| 20 Jun 2023 | USD | 23.17 | 24.08 | 22.43 | 23.9 | 23.9 | +0.7 (+3.02%) | 570,000 |
| 16 Jun 2023 | USD | 23.37 | 23.48 | 22.77 | 23.2 | 23.2 | +0.1 (+0.43%) | 1,006,100 |
| 15 Jun 2023 | USD | 22.89 | 23.12 | 22.53 | 23.1 | 23.1 | +0.11 (+0.48%) | 350,200 |
| 14 Jun 2023 | USD | 23.77 | 23.86 | 22.85 | 22.99 | 22.99 | -0.68 (-2.87%) | 316,500 |
| 13 Jun 2023 | USD | 23.36 | 24.12 | 23.36 | 23.67 | 23.67 | +0.29 (+1.24%) | 298,000 |
| 12 Jun 2023 | USD | 22.96 | 23.81 | 22.85 | 23.38 | 23.38 | +0.32 (+1.39%) | 367,300 |
| 9 Jun 2023 | USD | 23.46 | 23.51 | 22.91 | 23.06 | 23.06 | -0.4 (-1.71%) | 379,500 |
| 8 Jun 2023 | USD | 22.86 | 23.67 | 22.7 | 23.46 | 23.46 | +0.48 (+2.09%) | 455,100 |
| 7 Jun 2023 | USD | 22.31 | 23.3 | 22.14 | 22.98 | 22.98 | +1.1 (+5.03%) | 782,700 |
| 6 Jun 2023 | USD | 20.91 | 21.91 | 20.84 | 21.88 | 21.88 | +0.96 (+4.59%) | 433,900 |
| 5 Jun 2023 | USD | 21.03 | 21.25 | 20.48 | 20.92 | 20.92 | -0.18 (-0.85%) | 612,500 |
| 2 Jun 2023 | USD | 19.36 | 21.15 | 19.03 | 21.1 | 21.1 | +1.95 (+10.18%) | 674,100 |
