Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.03 (+0.11%) | 0 |
9 May 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.31 (+1.17%) | 0 |
8 May 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.02 (-0.08%) | 0 |
7 May 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.11 (+0.42%) | 0 |
6 May 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.13 (+0.50%) | 0 |
3 May 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.22 (+0.85%) | 0 |
2 May 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.32 (+1.25%) | 0 |
1 May 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 0 |
30 Apr 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.38 (-1.46%) | 0 |
29 Apr 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.18 (+0.70%) | 0 |
26 Apr 2024 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.07 (+0.27%) | 0 |
25 Apr 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19 (-0.73%) | 0 |
24 Apr 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.04 (+0.15%) | 0 |
23 Apr 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.19 (+0.74%) | 0 |
22 Apr 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.31 (+1.22%) | 0 |
19 Apr 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.17 (+0.67%) | 0 |
18 Apr 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.05 (+0.20%) | 0 |
17 Apr 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.07 (-0.28%) | 0 |
16 Apr 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.23 (-0.90%) | 0 |
15 Apr 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.78 (-2.97%) | 0 |
12 Apr 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |