Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.09 (-0.36%) | 0 |
25 Apr 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.61 (-2.39%) | 0 |
24 Apr 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
21 Apr 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 0 |
20 Apr 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.2 (-0.78%) | 0 |
19 Apr 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.1 (+0.39%) | 0 |
18 Apr 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.04 (+0.16%) | 0 |
17 Apr 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.17 (+0.67%) | 0 |
14 Apr 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.11 (-0.43%) | 0 |
13 Apr 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.25 (+0.99%) | 0 |
12 Apr 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.18 (-0.71%) | 0 |
11 Apr 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.3 (+1.19%) | 0 |
10 Apr 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.17 (+0.68%) | 0 |
6 Apr 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 0 |
5 Apr 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.27 (-1.07%) | 0 |
4 Apr 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.23 (-0.91%) | 0 |
3 Apr 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 0 |
31 Mar 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.43 (+1.72%) | 0 |
30 Mar 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.17 (+0.68%) | 0 |
29 Mar 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.47 (+1.93%) | 0 |
28 Mar 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.03 (+0.12%) | 0 |
27 Mar 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.18 (+0.74%) | 0 |
24 Mar 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.15 (+0.62%) | 0 |
23 Mar 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 0 |
22 Mar 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.56 (-2.27%) | 0 |
21 Mar 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.28 (+1.15%) | 0 |
20 Mar 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.26 (+1.08%) | 0 |
17 Mar 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.31 (-1.27%) | 0 |
16 Mar 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.24 (+0.99%) | 0 |
15 Mar 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.31 (-1.27%) | 0 |