Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.41 (-1.49%) | 0 |
27 Jan 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.2 (+0.73%) | 0 |
26 Jan 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.18 (+0.67%) | 0 |
25 Jan 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.02 (+0.07%) | 0 |
24 Jan 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.12 (-0.44%) | 0 |
23 Jan 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.42 (+1.57%) | 0 |
20 Jan 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.6 (+2.30%) | 0 |
19 Jan 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27 (-1.02%) | 0 |
18 Jan 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.28 (-1.05%) | 0 |
17 Jan 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.03 (-0.11%) | 0 |
13 Jan 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.13 (+0.49%) | 0 |
12 Jan 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.17 (+0.64%) | 0 |
11 Jan 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.44 (+1.69%) | 0 |
10 Jan 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.29 (+1.13%) | 0 |
9 Jan 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.22 (+0.86%) | 0 |
6 Jan 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.65 (+2.62%) | 0 |
5 Jan 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.28 (-1.12%) | 0 |
4 Jan 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.65 (+2.66%) | 0 |
3 Jan 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.15 (+0.62%) | 0 |
30 Dec 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16 (-0.65%) | 0 |
29 Dec 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.59 (+2.47%) | 0 |
28 Dec 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38 (-1.57%) | 0 |
27 Dec 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.03 (+0.12%) | 0 |
23 Dec 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.09 (+0.37%) | 0 |
22 Dec 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21 (-0.86%) | 0 |
21 Dec 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -6.25 (-20.44%) | 0 |
20 Dec 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.05 (-0.16%) | 0 |
19 Dec 2022 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.38 (-1.23%) | 0 |
16 Dec 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.37 (-1.18%) | 0 |
15 Dec 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.88 (-2.73%) | 0 |