Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.25 (-0.77%) | 0 |
13 Dec 2022 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.51 (+1.59%) | 0 |
12 Dec 2022 | USD | 32 | 32 | 32 | 32 | 32 | +0.44 (+1.39%) | 0 |
9 Dec 2022 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.2 (-0.63%) | 0 |
8 Dec 2022 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.29 (+0.92%) | 0 |
7 Dec 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.03 (-0.10%) | 0 |
6 Dec 2022 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.51 (-1.59%) | 0 |
5 Dec 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.79 (-2.41%) | 0 |
2 Dec 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.14 (-0.43%) | 0 |
1 Dec 2022 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.21 (+0.64%) | 0 |
30 Nov 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.95 (+2.99%) | 0 |
29 Nov 2022 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.2 (+0.63%) | 0 |
28 Nov 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.73 (-2.26%) | 0 |
25 Nov 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.09 (+0.28%) | 0 |
23 Nov 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.26 (+0.81%) | 0 |
22 Nov 2022 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.49 (+1.56%) | 0 |
21 Nov 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.14 (-0.44%) | 0 |
18 Nov 2022 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.22 (+0.70%) | 0 |
17 Nov 2022 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.46 (-1.44%) | 0 |
16 Nov 2022 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.6 (-1.85%) | 0 |
15 Nov 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.47 (+1.47%) | 0 |
14 Nov 2022 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.68 (-2.08%) | 0 |
11 Nov 2022 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.88 (+2.77%) | 0 |
10 Nov 2022 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +2.44 (+8.32%) | 0 |
9 Nov 2022 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.52 (-1.74%) | 0 |
8 Nov 2022 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.27 (+0.91%) | 0 |
7 Nov 2022 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.37 (+1.27%) | 0 |
4 Nov 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.61 (+2.13%) | 0 |
3 Nov 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.26 (-0.90%) | 0 |
2 Nov 2022 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.04 (-3.48%) | 0 |